Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 9.92 | 9.941 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 3,900 |
11 Oct 2021 | USD | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 35,900 |
8 Oct 2021 | USD | 9.94 | 9.95 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 20,800 |
7 Oct 2021 | USD | 9.93 | 9.93 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 15,900 |
6 Oct 2021 | USD | 9.92 | 9.92 | 9.88 | 9.92 | 9.92 | +0.02 (+0.20%) | 65,500 |
5 Oct 2021 | USD | 9.92 | 9.93 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 527,800 |
4 Oct 2021 | USD | 9.94 | 9.94 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 225,200 |
1 Oct 2021 | USD | 9.93 | 9.95 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 308,500 |
30 Sep 2021 | USD | 9.95 | 9.95 | 9.88 | 9.9 | 9.9 | -0.04 (-0.40%) | 20,700 |
29 Sep 2021 | USD | 9.91 | 9.94 | 9.89 | 9.94 | 9.94 | +0.03 (+0.30%) | 30,900 |
28 Sep 2021 | USD | 9.905 | 9.92 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 31,000 |
27 Sep 2021 | USD | 9.91 | 9.93 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 21,400 |
24 Sep 2021 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 32,300 |
23 Sep 2021 | USD | 9.91 | 9.92 | 9.89 | 9.92 | 9.92 | +0.005 (+0.05%) | 16,500 |
22 Sep 2021 | USD | 9.917 | 9.92 | 9.89 | 9.915 | 9.915 | +0.005 (+0.05%) | 6,000 |
21 Sep 2021 | USD | 9.91 | 9.92 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 62,600 |
20 Sep 2021 | USD | 9.88 | 9.9 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 26,500 |
17 Sep 2021 | USD | 9.89 | 9.905 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 99,500 |
16 Sep 2021 | USD | 9.87 | 9.9 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 23,800 |
15 Sep 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 171,200 |
14 Sep 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 37,800 |
13 Sep 2021 | USD | 9.94 | 9.94 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 11,900 |
10 Sep 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 12,800 |
9 Sep 2021 | USD | 9.92 | 9.93 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 26,500 |
8 Sep 2021 | USD | 9.94 | 9.94 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 6,200 |
7 Sep 2021 | USD | 9.87 | 9.94 | 9.87 | 9.94 | 9.94 | +0.07 (+0.71%) | 60,200 |
3 Sep 2021 | USD | 9.92 | 9.936 | 9.86 | 9.87 | 9.87 | -0.04 (-0.40%) | 75,700 |
2 Sep 2021 | USD | 9.92 | 9.932 | 9.88 | 9.91 | 9.91 | +0.04 (+0.41%) | 33,900 |
1 Sep 2021 | USD | 9.91 | 9.934 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 11,100 |
31 Aug 2021 | USD | 9.86 | 9.91 | 9.85 | 9.91 | 9.91 | +0.04 (+0.41%) | 21,700 |