Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 9.91 | 9.92 | 9.84 | 9.87 | 9.87 | -0.02 (-0.20%) | 153,300 |
16 Jul 2021 | USD | 9.9 | 9.97 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 337,500 |
15 Jul 2021 | USD | 9.94 | 9.97 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 271,100 |
14 Jul 2021 | USD | 9.92 | 9.95 | 9.89 | 9.91 | 9.91 | -0.01 (-0.10%) | 126,600 |
13 Jul 2021 | USD | 9.93 | 9.96 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 496,600 |
12 Jul 2021 | USD | 9.98 | 10 | 9.89 | 9.93 | 9.93 | -0.03 (-0.30%) | 237,900 |
9 Jul 2021 | USD | 9.98 | 9.98 | 9.904 | 9.96 | 9.96 | -0.02 (-0.20%) | 437,900 |
8 Jul 2021 | USD | 10.09 | 10.09 | 9.885 | 9.98 | 9.98 | +0.24 (+2.46%) | 2,541,000 |
7 Jul 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.14 (-1.42%) | 400 |
6 Jul 2021 | USD | 9.825 | 9.9 | 9.825 | 9.88 | 9.88 | +0.15 (+1.54%) | 1,100 |
2 Jul 2021 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.12 (-1.22%) | 2,200 |
1 Jul 2021 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 500 |
30 Jun 2021 | USD | 9.735 | 9.85 | 9.735 | 9.85 | 9.85 | 0.0 (0.0%) | 600 |
29 Jun 2021 | USD | 9.83 | 9.85 | 9.68 | 9.85 | 9.85 | -0.05 (-0.51%) | 1,700 |
28 Jun 2021 | USD | 9.69 | 9.9 | 9.66 | 9.9 | 9.9 | +0.21 (+2.17%) | 27,600 |
25 Jun 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 9.676 | 9.69 | 9.676 | 9.69 | 9.69 | +0.01 (+0.10%) | 2,600 |
23 Jun 2021 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | -0.06 (-0.62%) | 600 |
22 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 3,500 |
21 Jun 2021 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | -0.04 (-0.41%) | 15,600 |
18 Jun 2021 | USD | 9.74 | 9.75 | 9.73 | 9.75 | 9.75 | -0.025 (-0.26%) | 4,800 |
17 Jun 2021 | USD | 9.74 | 9.775 | 9.7 | 9.775 | 9.775 | +0.025 (+0.26%) | 291,300 |
16 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,700 |
15 Jun 2021 | USD | 9.78 | 9.79 | 9.75 | 9.75 | 9.75 | -0.135 (-1.37%) | 1,200 |
14 Jun 2021 | USD | 10.07 | 10.07 | 9.75 | 9.885 | 9.885 | +0.015 (+0.15%) | 22,100 |
11 Jun 2021 | USD | 9.76 | 9.87 | 9.757 | 9.87 | 9.87 | +0.03 (+0.30%) | 3,200 |
10 Jun 2021 | USD | 9.887 | 9.887 | 9.81 | 9.84 | 9.84 | +0.025 (+0.25%) | 2,600 |
9 Jun 2021 | USD | 9.89 | 9.891 | 9.815 | 9.815 | 9.815 | -0.075 (-0.76%) | 4,400 |
8 Jun 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.08 (+0.82%) | 200 |
7 Jun 2021 | USD | 9.79 | 9.81 | 9.77 | 9.81 | 9.81 | -0.004 (-0.04%) | 3,700 |