| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 10.245 | 10.245 | 10.07 | 10.08 | 10.08 | -0.07 (-0.69%) | 208,100 |
| 9 Mar 2021 | USD | 10.26 | 10.26 | 10.13 | 10.15 | 10.15 | -0.11 (-1.07%) | 202,010 |
| 8 Mar 2021 | USD | 10.3 | 10.32 | 10.22 | 10.26 | 10.26 | -0.03 (-0.29%) | 117,395 |
| 5 Mar 2021 | USD | 10.23 | 10.35 | 10.1 | 10.29 | 10.29 | +0.13 (+1.28%) | 82,400 |
| 4 Mar 2021 | USD | 10.25 | 10.28 | 10.12 | 10.16 | 10.16 | -0.135 (-1.31%) | 161,500 |
| 3 Mar 2021 | USD | 10.34 | 10.62 | 10.216 | 10.295 | 10.295 | -0.035 (-0.34%) | 309,400 |
| 2 Mar 2021 | USD | 10.33 | 10.35 | 10.2 | 10.33 | 10.33 | +0.07 (+0.68%) | 325,200 |
| 1 Mar 2021 | USD | 10.39 | 10.39 | 10.25 | 10.26 | 10.26 | -0.1 (-0.97%) | 236,500 |
| 26 Feb 2021 | USD | 10.36 | 10.415 | 10.24 | 10.36 | 10.36 | -0.13 (-1.24%) | 106,600 |
| 25 Feb 2021 | USD | 10.35 | 10.49 | 10.22 | 10.49 | 10.49 | +0.21 (+2.04%) | 109,600 |
| 24 Feb 2021 | USD | 10.4 | 10.5 | 10.22 | 10.28 | 10.28 | -0.12 (-1.15%) | 206,100 |
| 23 Feb 2021 | USD | 10.38 | 10.5 | 10.135 | 10.4 | 10.4 | -0.1 (-0.95%) | 152,400 |
| 22 Feb 2021 | USD | 10.42 | 10.58 | 10.32 | 10.5 | 10.5 | +0.06 (+0.57%) | 105,600 |
| 19 Feb 2021 | USD | 10.51 | 10.59 | 10.44 | 10.44 | 10.44 | -0.05 (-0.48%) | 86,300 |
| 18 Feb 2021 | USD | 10.61 | 10.61 | 10.45 | 10.49 | 10.49 | -0.12 (-1.13%) | 169,000 |
| 17 Feb 2021 | USD | 10.73 | 10.895 | 10.61 | 10.61 | 10.61 | -0.21 (-1.94%) | 58,000 |
| 16 Feb 2021 | USD | 10.87 | 10.95 | 10.72 | 10.82 | 10.82 | +0.03 (+0.28%) | 51,700 |
| 12 Feb 2021 | USD | 10.79 | 10.94 | 10.7 | 10.79 | 10.79 | +0.08 (+0.75%) | 287,600 |
| 11 Feb 2021 | USD | 10.66 | 11 | 10.6 | 10.71 | 10.71 | -0.09 (-0.83%) | 200,500 |
| 10 Feb 2021 | USD | 10.49 | 10.88 | 10.43 | 10.8 | 10.8 | +0.3 (+2.86%) | 472,800 |
| 9 Feb 2021 | USD | 10.43 | 10.55 | 10.43 | 10.5 | 10.5 | +0.05 (+0.48%) | 450,500 |
| 8 Feb 2021 | USD | 10.5 | 10.55 | 10.35 | 10.45 | 10.45 | -0.03 (-0.29%) | 37,200 |
| 5 Feb 2021 | USD | 10.47 | 10.65 | 10.4 | 10.48 | 10.48 | +0.1 (+0.96%) | 306,300 |
| 4 Feb 2021 | USD | 10.19 | 10.49 | 10.19 | 10.38 | 10.38 | +0.18 (+1.76%) | 252,500 |
| 3 Feb 2021 | USD | 10.2 | 10.27 | 10.17 | 10.2 | 10.2 | -0.01 (-0.10%) | 221,200 |
| 2 Feb 2021 | USD | 10.16 | 10.455 | 10.15 | 10.21 | 10.21 | +0.06 (+0.59%) | 198,300 |
| 1 Feb 2021 | USD | 10.11 | 10.22 | 10.1 | 10.15 | 10.15 | +0.05 (+0.50%) | 316,700 |
| 29 Jan 2021 | USD | 10.3 | 10.3 | 10.1 | 10.1 | 10.1 | -0.09 (-0.88%) | 260,200 |
| 28 Jan 2021 | USD | 10.12 | 10.25 | 10.09 | 10.19 | 10.19 | +0.18 (+1.80%) | 381,100 |
| 27 Jan 2021 | USD | 10.4 | 10.4 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 3,795,491 |
