| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 6.38 | 7.11 | 6.2 | 6.41 | 6.41 | -0.26 (-3.90%) | 1,206,714 |
| 9 May 2024 | USD | 6.66 | 6.7335 | 6.4 | 6.67 | 6.67 | +0.02 (+0.30%) | 1,194,807 |
| 8 May 2024 | USD | 6.66 | 6.68 | 6.37 | 6.65 | 6.65 | -0.13 (-1.92%) | 959,335 |
| 7 May 2024 | USD | 6.95 | 6.965 | 6.57 | 6.78 | 6.78 | -0.17 (-2.45%) | 641,128 |
| 6 May 2024 | USD | 6.57 | 7 | 6.49 | 6.95 | 6.95 | +0.47 (+7.25%) | 775,352 |
| 3 May 2024 | USD | 6.67 | 6.8 | 6.36 | 6.48 | 6.48 | -0.06 (-0.92%) | 350,508 |
| 2 May 2024 | USD | 6.43 | 6.62 | 6.16 | 6.54 | 6.54 | +0.23 (+3.65%) | 814,394 |
| 1 May 2024 | USD | 6.23 | 6.46 | 6.17 | 6.31 | 6.31 | +0.09 (+1.45%) | 419,289 |
| 30 Apr 2024 | USD | 6.24 | 6.48 | 6.12 | 6.22 | 6.22 | -0.12 (-1.89%) | 1,021,398 |
| 29 Apr 2024 | USD | 6.07 | 6.37 | 6.07 | 6.34 | 6.34 | +0.31 (+5.14%) | 926,159 |
| 26 Apr 2024 | USD | 5.61 | 6.07 | 5.53 | 6.03 | 6.03 | +0.43 (+7.68%) | 692,662 |
| 25 Apr 2024 | USD | 5.95 | 5.95 | 5.55 | 5.6 | 5.6 | -0.43 (-7.13%) | 699,349 |
| 24 Apr 2024 | USD | 5.7 | 6.06 | 5.57 | 6.03 | 6.03 | +0.43 (+7.68%) | 781,634 |
| 23 Apr 2024 | USD | 5.51 | 5.69 | 5.445 | 5.6 | 5.6 | +0.04 (+0.72%) | 493,212 |
| 22 Apr 2024 | USD | 5.64 | 5.84 | 5.49 | 5.56 | 5.56 | -0.02 (-0.36%) | 601,349 |
| 19 Apr 2024 | USD | 5.65 | 5.68 | 5.51 | 5.58 | 5.58 | -0.115 (-2.02%) | 563,701 |
| 18 Apr 2024 | USD | 5.61 | 5.81 | 5.535 | 5.695 | 5.695 | +0.07 (+1.24%) | 465,587 |
| 17 Apr 2024 | USD | 5.56 | 5.73 | 5.515 | 5.625 | 5.625 | +0.095 (+1.72%) | 585,287 |
| 16 Apr 2024 | USD | 5.61 | 5.67 | 5.51 | 5.53 | 5.53 | -0.14 (-2.47%) | 516,914 |
| 15 Apr 2024 | USD | 6.11 | 6.115 | 5.64 | 5.67 | 5.67 | -0.42 (-6.90%) | 1,080,689 |
| 12 Apr 2024 | USD | 6.33 | 6.38 | 5.99 | 6.09 | 6.09 | -0.31 (-4.84%) | 370,935 |
| 11 Apr 2024 | USD | 6.32 | 6.41 | 6.21 | 6.4 | 6.4 | +0.17 (+2.73%) | 461,596 |
| 10 Apr 2024 | USD | 6.27 | 6.42 | 6.06 | 6.23 | 6.23 | -0.45 (-6.74%) | 1,066,107 |
| 9 Apr 2024 | USD | 6.61 | 6.895 | 6.55 | 6.68 | 6.68 | +0.08 (+1.21%) | 872,934 |
| 8 Apr 2024 | USD | 6.67 | 6.72 | 6.53 | 6.6 | 6.6 | +0.02 (+0.30%) | 517,960 |
| 5 Apr 2024 | USD | 6.59 | 6.74 | 6.52 | 6.58 | 6.58 | -0.09 (-1.35%) | 676,692 |
| 4 Apr 2024 | USD | 6.79 | 6.95 | 6.65 | 6.67 | 6.67 | -0.02 (-0.30%) | 464,049 |
| 3 Apr 2024 | USD | 6.9 | 6.91 | 6.66 | 6.69 | 6.69 | -0.27 (-3.88%) | 459,816 |
| 2 Apr 2024 | USD | 7.2 | 7.27 | 6.91 | 6.96 | 6.96 | -0.32 (-4.40%) | 664,873 |
| 1 Apr 2024 | USD | 7.57 | 7.57 | 7.27 | 7.28 | 7.28 | -0.25 (-3.32%) | 321,599 |
