| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 8.54 | 8.63 | 8.25 | 8.31 | 8.31 | -0.08 (-0.95%) | 223,019 |
| 26 Sep 2024 | USD | 8.36 | 8.42 | 8.11 | 8.39 | 8.39 | +0.16 (+1.94%) | 724,421 |
| 25 Sep 2024 | USD | 8.11 | 8.39 | 7.97 | 8.23 | 8.23 | +0.15 (+1.86%) | 494,688 |
| 24 Sep 2024 | USD | 8.29 | 8.29 | 7.8 | 8.08 | 8.08 | -0.12 (-1.46%) | 890,272 |
| 23 Sep 2024 | USD | 8.66 | 8.66 | 8.06 | 8.2 | 8.2 | -0.49 (-5.64%) | 459,300 |
| 20 Sep 2024 | USD | 8.8 | 8.95 | 8.4923 | 8.69 | 8.69 | -0.14 (-1.59%) | 908,511 |
| 19 Sep 2024 | USD | 9 | 9.11 | 8.71 | 8.83 | 8.83 | +0.09 (+1.03%) | 448,396 |
| 18 Sep 2024 | USD | 8.61 | 8.97 | 8.35 | 8.74 | 8.74 | +0.04 (+0.46%) | 601,119 |
| 17 Sep 2024 | USD | 8.63 | 8.895 | 8.495 | 8.7 | 8.7 | +0.18 (+2.11%) | 728,568 |
| 16 Sep 2024 | USD | 8.43 | 8.77 | 8.37 | 8.52 | 8.52 | +0.08 (+0.95%) | 585,708 |
| 13 Sep 2024 | USD | 8.12 | 8.5 | 8.05 | 8.44 | 8.44 | +0.42 (+5.24%) | 579,189 |
| 12 Sep 2024 | USD | 8.05 | 8.245 | 7.74 | 8.02 | 8.02 | +0.07 (+0.88%) | 345,662 |
| 11 Sep 2024 | USD | 7.74 | 8.05 | 7.691 | 7.95 | 7.95 | +0.1 (+1.27%) | 456,797 |
| 10 Sep 2024 | USD | 7.54 | 7.87 | 7.36 | 7.85 | 7.85 | +0.37 (+4.95%) | 534,986 |
| 9 Sep 2024 | USD | 7.24 | 7.54 | 7.12 | 7.48 | 7.48 | +0.19 (+2.61%) | 475,726 |
| 6 Sep 2024 | USD | 7.34 | 7.53 | 7.245 | 7.29 | 7.29 | -0.09 (-1.22%) | 452,020 |
| 5 Sep 2024 | USD | 7.49 | 7.6073 | 7.19 | 7.38 | 7.38 | -0.16 (-2.12%) | 518,150 |
| 4 Sep 2024 | USD | 7.39 | 7.86 | 7.27 | 7.54 | 7.54 | +0.29 (+4.00%) | 773,246 |
| 3 Sep 2024 | USD | 7.02 | 7.431 | 7.02 | 7.25 | 7.25 | +0.06 (+0.83%) | 587,287 |
| 30 Aug 2024 | USD | 7 | 7.21 | 6.839 | 7.19 | 7.19 | +0.27 (+3.90%) | 318,076 |
| 29 Aug 2024 | USD | 6.89 | 7 | 6.75 | 6.92 | 6.92 | +0.1 (+1.47%) | 281,281 |
| 28 Aug 2024 | USD | 6.86 | 6.89 | 6.72 | 6.82 | 6.82 | -0.09 (-1.30%) | 391,632 |
| 27 Aug 2024 | USD | 7.13 | 7.1457 | 6.89 | 6.91 | 6.91 | -0.25 (-3.49%) | 227,927 |
| 26 Aug 2024 | USD | 7.39 | 7.39 | 7.08 | 7.16 | 7.16 | -0.11 (-1.51%) | 432,624 |
| 23 Aug 2024 | USD | 7.15 | 7.54 | 6.98 | 7.27 | 7.27 | +0.21 (+2.97%) | 526,508 |
| 22 Aug 2024 | USD | 7.17 | 7.17 | 6.98 | 7.06 | 7.06 | -0.09 (-1.26%) | 383,589 |
| 21 Aug 2024 | USD | 7.16 | 7.26 | 6.89 | 7.15 | 7.15 | +0.1 (+1.42%) | 306,648 |
| 20 Aug 2024 | USD | 6.84 | 7.06 | 6.7412 | 7.05 | 7.05 | +0.21 (+3.07%) | 447,919 |
| 19 Aug 2024 | USD | 6.81 | 6.88 | 6.65 | 6.84 | 6.84 | +0.085 (+1.26%) | 280,544 |
| 16 Aug 2024 | USD | 6.73 | 6.88 | 6.5 | 6.755 | 6.755 | -0.015 (-0.22%) | 556,798 |
