| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 11.78 | 11.89 | 11.55 | 11.57 | 11.57 | -0.2 (-1.70%) | 192,600 |
| 24 Aug 2023 | USD | 11.83 | 11.87 | 11.53 | 11.77 | 11.77 | -0.06 (-0.51%) | 689,100 |
| 23 Aug 2023 | USD | 11.89 | 11.915 | 11.73 | 11.83 | 11.83 | +0.09 (+0.77%) | 261,600 |
| 22 Aug 2023 | USD | 11.9 | 11.9 | 11.64 | 11.74 | 11.74 | -0.09 (-0.76%) | 205,000 |
| 21 Aug 2023 | USD | 11.91 | 12.05 | 11.78 | 11.83 | 11.83 | -0.09 (-0.76%) | 264,700 |
| 18 Aug 2023 | USD | 12.02 | 12.211 | 11.91 | 11.92 | 11.92 | -0.24 (-1.97%) | 269,000 |
| 17 Aug 2023 | USD | 12.39 | 12.45 | 12.02 | 12.16 | 12.16 | -0.22 (-1.78%) | 368,700 |
| 16 Aug 2023 | USD | 12.68 | 12.69 | 12.37 | 12.38 | 12.38 | -0.32 (-2.52%) | 290,300 |
| 15 Aug 2023 | USD | 12.59 | 13.07 | 12.41 | 12.7 | 12.7 | 0.0 (0.0%) | 421,800 |
| 14 Aug 2023 | USD | 12.77 | 13.204 | 12.565 | 12.7 | 12.7 | -0.16 (-1.24%) | 416,400 |
| 11 Aug 2023 | USD | 12.3 | 12.925 | 12.15 | 12.86 | 12.86 | +0.47 (+3.79%) | 345,100 |
| 10 Aug 2023 | USD | 12.46 | 12.72 | 12.33 | 12.39 | 12.39 | -0.07 (-0.56%) | 460,400 |
| 9 Aug 2023 | USD | 13.53 | 13.53 | 11.91 | 12.46 | 12.46 | -0.49 (-3.78%) | 839,500 |
| 8 Aug 2023 | USD | 13.26 | 13.37 | 12.79 | 12.95 | 12.95 | -0.59 (-4.36%) | 769,300 |
| 7 Aug 2023 | USD | 13.77 | 14.06 | 13.49 | 13.54 | 13.54 | -0.28 (-2.03%) | 703,500 |
| 4 Aug 2023 | USD | 14.15 | 14.3 | 13.8 | 13.82 | 13.82 | -0.29 (-2.06%) | 317,100 |
| 3 Aug 2023 | USD | 13.89 | 14.19 | 13.835 | 14.11 | 14.11 | +0.06 (+0.43%) | 287,100 |
| 2 Aug 2023 | USD | 14.21 | 14.37 | 13.765 | 14.05 | 14.05 | -0.27 (-1.89%) | 460,600 |
| 1 Aug 2023 | USD | 13.77 | 14.355 | 13.77 | 14.32 | 14.32 | +0.29 (+2.07%) | 569,300 |
| 31 Jul 2023 | USD | 13.84 | 14.12 | 13.68 | 14.03 | 14.03 | +0.39 (+2.86%) | 335,600 |
| 28 Jul 2023 | USD | 13.33 | 13.68 | 13.26 | 13.64 | 13.64 | +0.53 (+4.04%) | 384,100 |
| 27 Jul 2023 | USD | 13.44 | 13.54 | 12.99 | 13.11 | 13.11 | -0.22 (-1.65%) | 320,200 |
| 26 Jul 2023 | USD | 12.97 | 13.34 | 12.82 | 13.33 | 13.33 | +0.32 (+2.46%) | 284,100 |
| 25 Jul 2023 | USD | 12.72 | 13.07 | 12.54 | 13.01 | 13.01 | +0.26 (+2.04%) | 330,500 |
| 24 Jul 2023 | USD | 12.84 | 12.84 | 12.48 | 12.75 | 12.75 | -0.1 (-0.78%) | 291,400 |
| 21 Jul 2023 | USD | 12.73 | 12.966 | 12.57 | 12.85 | 12.85 | +0.28 (+2.23%) | 408,700 |
| 20 Jul 2023 | USD | 12.74 | 12.87 | 12.462 | 12.57 | 12.57 | -0.18 (-1.41%) | 292,400 |
| 19 Jul 2023 | USD | 12.83 | 12.84 | 12.5 | 12.75 | 12.75 | +0.12 (+0.95%) | 310,200 |
| 18 Jul 2023 | USD | 12.49 | 12.82 | 12.49 | 12.63 | 12.63 | +0.12 (+0.96%) | 251,000 |
| 17 Jul 2023 | USD | 12.26 | 12.585 | 12.15 | 12.51 | 12.51 | +0.21 (+1.71%) | 250,700 |
