| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 12.38 | 12.5 | 12.2 | 12.3 | 12.3 | -0.11 (-0.89%) | 157,400 |
| 13 Jul 2023 | USD | 12.48 | 12.5 | 12.29 | 12.41 | 12.41 | 0.0 (0.0%) | 195,000 |
| 12 Jul 2023 | USD | 12.51 | 12.575 | 12.21 | 12.41 | 12.41 | +0.02 (+0.16%) | 218,000 |
| 11 Jul 2023 | USD | 12.28 | 12.495 | 12.19 | 12.39 | 12.39 | +0.08 (+0.65%) | 317,200 |
| 10 Jul 2023 | USD | 11.73 | 12.375 | 11.6 | 12.31 | 12.31 | +0.71 (+6.12%) | 386,600 |
| 7 Jul 2023 | USD | 11.14 | 11.62 | 11.14 | 11.6 | 11.6 | +0.46 (+4.13%) | 417,300 |
| 6 Jul 2023 | USD | 11.57 | 11.57 | 11.04 | 11.14 | 11.14 | -0.65 (-5.51%) | 489,800 |
| 5 Jul 2023 | USD | 12.14 | 12.16 | 11.78 | 11.79 | 11.79 | -0.43 (-3.52%) | 455,100 |
| 3 Jul 2023 | USD | 12.37 | 12.735 | 12.2 | 12.22 | 12.22 | -0.28 (-2.24%) | 184,100 |
| 30 Jun 2023 | USD | 12.42 | 12.69 | 12.35 | 12.5 | 12.5 | +0.2 (+1.63%) | 342,900 |
| 29 Jun 2023 | USD | 12.31 | 12.44 | 12.19 | 12.3 | 12.3 | +0.14 (+1.15%) | 369,400 |
| 28 Jun 2023 | USD | 11.67 | 12.18 | 11.602 | 12.16 | 12.16 | +0.44 (+3.75%) | 221,300 |
| 27 Jun 2023 | USD | 11.3 | 11.74 | 11.3 | 11.72 | 11.72 | +0.45 (+3.99%) | 280,200 |
| 26 Jun 2023 | USD | 11.46 | 11.58 | 11.22 | 11.27 | 11.27 | -0.29 (-2.51%) | 445,200 |
| 23 Jun 2023 | USD | 11.66 | 11.915 | 11.53 | 11.56 | 11.56 | -0.35 (-2.94%) | 1,927,400 |
| 22 Jun 2023 | USD | 11.76 | 11.93 | 11.53 | 11.91 | 11.91 | +0.09 (+0.76%) | 258,200 |
| 21 Jun 2023 | USD | 12.26 | 12.26 | 11.81 | 11.82 | 11.82 | -0.53 (-4.29%) | 346,000 |
| 20 Jun 2023 | USD | 12.09 | 12.45 | 11.95 | 12.35 | 12.35 | +0.18 (+1.48%) | 416,600 |
| 16 Jun 2023 | USD | 12.65 | 12.67 | 12.12 | 12.17 | 12.17 | -0.26 (-2.09%) | 588,000 |
| 15 Jun 2023 | USD | 11.71 | 12.53 | 11.51 | 12.43 | 12.43 | +0.67 (+5.70%) | 541,700 |
| 14 Jun 2023 | USD | 11.96 | 11.97 | 11.53 | 11.76 | 11.76 | -0.16 (-1.34%) | 335,500 |
| 13 Jun 2023 | USD | 11.9 | 12.1 | 11.76 | 11.92 | 11.92 | +0.14 (+1.19%) | 363,000 |
| 12 Jun 2023 | USD | 11.44 | 11.8 | 11.44 | 11.78 | 11.78 | +0.36 (+3.15%) | 272,600 |
| 9 Jun 2023 | USD | 11.64 | 11.8 | 11.38 | 11.42 | 11.42 | -0.22 (-1.89%) | 270,700 |
| 8 Jun 2023 | USD | 11.86 | 11.94 | 11.515 | 11.64 | 11.64 | -0.28 (-2.35%) | 329,100 |
| 7 Jun 2023 | USD | 12.34 | 12.57 | 11.895 | 11.92 | 11.92 | -0.34 (-2.77%) | 273,500 |
| 6 Jun 2023 | USD | 11.84 | 12.3 | 11.84 | 12.26 | 12.26 | +0.32 (+2.68%) | 440,700 |
| 5 Jun 2023 | USD | 11.9 | 12.095 | 11.66 | 11.94 | 11.94 | -0.06 (-0.50%) | 405,400 |
| 2 Jun 2023 | USD | 11.41 | 12.02 | 11.41 | 12 | 12 | +0.73 (+6.48%) | 387,600 |
| 1 Jun 2023 | USD | 11.24 | 11.375 | 11 | 11.27 | 11.27 | +0.01 (+0.09%) | 367,600 |
