Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 11.02 | 11.3 | 10.97 | 11.26 | 11.26 | +0.13 (+1.17%) | 458,100 |
30 May 2023 | USD | 11.11 | 11.35 | 11.015 | 11.13 | 11.13 | +0.09 (+0.82%) | 260,500 |
26 May 2023 | USD | 10.8 | 11.16 | 10.61 | 11.04 | 11.04 | +0.29 (+2.70%) | 423,200 |
25 May 2023 | USD | 10.96 | 10.96 | 10.49 | 10.75 | 10.75 | -0.3 (-2.71%) | 320,400 |
24 May 2023 | USD | 10.93 | 11.16 | 10.73 | 11.05 | 11.05 | +0.03 (+0.27%) | 330,300 |
23 May 2023 | USD | 11.16 | 11.6 | 10.91 | 11.02 | 11.02 | -0.15 (-1.34%) | 365,100 |
22 May 2023 | USD | 10.7 | 11.195 | 10.7 | 11.17 | 11.17 | +0.47 (+4.39%) | 388,600 |
19 May 2023 | USD | 10.81 | 10.95 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 399,700 |
18 May 2023 | USD | 10.74 | 10.9 | 10.34 | 10.7 | 10.7 | -0.11 (-1.02%) | 401,500 |
17 May 2023 | USD | 10.92 | 10.935 | 10.37 | 10.81 | 10.81 | -0.1 (-0.92%) | 398,300 |
16 May 2023 | USD | 11.08 | 11.2 | 10.89 | 10.91 | 10.91 | -0.2 (-1.80%) | 405,200 |
15 May 2023 | USD | 10.76 | 11.37 | 10.7 | 11.11 | 11.11 | +0.75 (+7.24%) | 666,700 |
12 May 2023 | USD | 10.14 | 10.38 | 9.9 | 10.36 | 10.36 | +0.47 (+4.75%) | 795,400 |
11 May 2023 | USD | 9.8 | 10.209 | 9.72 | 9.89 | 9.89 | +0.03 (+0.30%) | 718,200 |
10 May 2023 | USD | 10.97 | 11.026 | 9.45 | 9.86 | 9.86 | -2.09 (-17.49%) | 2,033,300 |
9 May 2023 | USD | 12.01 | 12.2 | 11.92 | 11.95 | 11.95 | -0.21 (-1.73%) | 364,100 |
8 May 2023 | USD | 12.03 | 12.22 | 11.86 | 12.16 | 12.16 | +0.01 (+0.08%) | 275,500 |
5 May 2023 | USD | 12.35 | 12.38 | 12.1 | 12.15 | 12.15 | +0.02 (+0.16%) | 317,000 |
4 May 2023 | USD | 12.4 | 12.525 | 12.08 | 12.13 | 12.13 | -0.43 (-3.42%) | 334,200 |
3 May 2023 | USD | 12.46 | 12.85 | 12.29 | 12.56 | 12.56 | +0.17 (+1.37%) | 340,000 |
2 May 2023 | USD | 12.77 | 12.79 | 12.37 | 12.39 | 12.39 | -0.59 (-4.55%) | 531,100 |
1 May 2023 | USD | 12.53 | 12.99 | 12.37 | 12.98 | 12.98 | +0.38 (+3.02%) | 421,100 |
28 Apr 2023 | USD | 12.34 | 12.66 | 12.01 | 12.6 | 12.6 | +0.32 (+2.61%) | 365,400 |
27 Apr 2023 | USD | 12.33 | 12.33 | 12.12 | 12.28 | 12.28 | +0.28 (+2.33%) | 349,700 |
26 Apr 2023 | USD | 12.4 | 12.48 | 11.96 | 12 | 12 | -0.21 (-1.72%) | 366,400 |
25 Apr 2023 | USD | 12.99 | 12.99 | 12.21 | 12.21 | 12.21 | -0.795 (-6.11%) | 284,900 |
24 Apr 2023 | USD | 13.28 | 13.28 | 12.92 | 13.005 | 13.005 | -0.115 (-0.88%) | 223,900 |
21 Apr 2023 | USD | 12.6 | 13.19 | 12.6 | 13.12 | 13.12 | +0.51 (+4.04%) | 261,900 |
20 Apr 2023 | USD | 13.31 | 13.34 | 12.55 | 12.61 | 12.61 | -0.32 (-2.47%) | 667,100 |
19 Apr 2023 | USD | 12.94 | 13.24 | 12.7 | 12.93 | 12.93 | -0.16 (-1.22%) | 330,200 |