| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 12.9 | 13.15 | 12.705 | 13.09 | 13.09 | +0.27 (+2.11%) | 732,000 |
| 17 Apr 2023 | USD | 12.82 | 12.955 | 12.65 | 12.82 | 12.82 | -0.07 (-0.54%) | 639,300 |
| 14 Apr 2023 | USD | 12.8 | 12.91 | 12.47 | 12.89 | 12.89 | +0.08 (+0.62%) | 403,200 |
| 13 Apr 2023 | USD | 12.71 | 13.11 | 12.69 | 12.81 | 12.81 | +0.14 (+1.10%) | 639,200 |
| 12 Apr 2023 | USD | 12.99 | 13.08 | 12.6 | 12.67 | 12.67 | -0.26 (-2.01%) | 387,400 |
| 11 Apr 2023 | USD | 12.75 | 13.045 | 12.615 | 12.93 | 12.93 | +0.12 (+0.94%) | 452,600 |
| 10 Apr 2023 | USD | 12.65 | 13.13 | 12.4 | 12.81 | 12.81 | +0.16 (+1.26%) | 457,300 |
| 6 Apr 2023 | USD | 12.35 | 12.71 | 12.08 | 12.65 | 12.65 | +0.23 (+1.85%) | 375,600 |
| 5 Apr 2023 | USD | 12.37 | 12.64 | 12.09 | 12.42 | 12.42 | -0.08 (-0.64%) | 463,900 |
| 4 Apr 2023 | USD | 12.55 | 12.97 | 12.23 | 12.5 | 12.5 | +0.63 (+5.31%) | 720,600 |
| 3 Apr 2023 | USD | 11.11 | 11.87 | 11.11 | 11.87 | 11.87 | +0.2 (+1.71%) | 368,300 |
| 31 Mar 2023 | USD | 11.47 | 11.88 | 11.47 | 11.67 | 11.67 | +0.29 (+2.55%) | 501,000 |
| 30 Mar 2023 | USD | 11.45 | 11.57 | 11.26 | 11.38 | 11.38 | +0.07 (+0.62%) | 295,300 |
| 29 Mar 2023 | USD | 11.51 | 11.51 | 11.16 | 11.31 | 11.31 | +0.05 (+0.44%) | 516,200 |
| 28 Mar 2023 | USD | 11.37 | 11.445 | 11.155 | 11.26 | 11.26 | -0.24 (-2.09%) | 299,500 |
| 27 Mar 2023 | USD | 11.66 | 11.87 | 11.43 | 11.5 | 11.5 | -0.05 (-0.43%) | 289,100 |
| 24 Mar 2023 | USD | 11.73 | 11.79 | 11.38 | 11.55 | 11.55 | -0.35 (-2.94%) | 369,000 |
| 23 Mar 2023 | USD | 12.2 | 12.394 | 11.73 | 11.9 | 11.9 | -0.17 (-1.41%) | 689,500 |
| 22 Mar 2023 | USD | 12.17 | 12.28 | 11.79 | 12.07 | 12.07 | -0.07 (-0.58%) | 649,900 |
| 21 Mar 2023 | USD | 11.5 | 12.19 | 11.44 | 12.14 | 12.14 | +0.73 (+6.40%) | 644,500 |
| 20 Mar 2023 | USD | 11.44 | 11.51 | 11.2 | 11.41 | 11.41 | +0.04 (+0.35%) | 301,000 |
| 17 Mar 2023 | USD | 11.81 | 12.18 | 11.36 | 11.37 | 11.37 | -0.52 (-4.37%) | 508,500 |
| 16 Mar 2023 | USD | 11.78 | 12.24 | 11.75 | 11.89 | 11.89 | -0.09 (-0.75%) | 338,700 |
| 15 Mar 2023 | USD | 11.52 | 12.05 | 11.298 | 11.98 | 11.98 | +0.16 (+1.35%) | 421,800 |
| 14 Mar 2023 | USD | 12.04 | 12.13 | 11.66 | 11.82 | 11.82 | +0.18 (+1.55%) | 373,100 |
| 13 Mar 2023 | USD | 11.35 | 11.92 | 11.21 | 11.64 | 11.64 | -0.13 (-1.10%) | 616,500 |
| 10 Mar 2023 | USD | 12.47 | 12.5045 | 11.41 | 11.77 | 11.77 | -0.73 (-5.84%) | 637,558 |
| 9 Mar 2023 | USD | 13.28 | 13.515 | 12.49 | 12.5 | 12.5 | -0.71 (-5.37%) | 596,100 |
| 8 Mar 2023 | USD | 13.45 | 13.45 | 12.99 | 13.21 | 13.21 | -0.15 (-1.12%) | 409,100 |
| 7 Mar 2023 | USD | 13.61 | 13.8 | 13.305 | 13.36 | 13.36 | -0.11 (-0.82%) | 399,000 |
