Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 12.98 | 13.09 | 12.53 | 12.89 | 12.89 | +0.16 (+1.26%) | 778,700 |
19 Jan 2023 | USD | 12.19 | 12.8 | 11.69 | 12.73 | 12.73 | +0.29 (+2.33%) | 946,800 |
18 Jan 2023 | USD | 12.83 | 13.17 | 12.315 | 12.44 | 12.44 | -0.22 (-1.74%) | 863,800 |
17 Jan 2023 | USD | 12.12 | 12.69 | 11.95 | 12.66 | 12.66 | +0.54 (+4.46%) | 827,800 |
13 Jan 2023 | USD | 11.63 | 12.19 | 11.63 | 12.12 | 12.12 | +0.33 (+2.80%) | 427,800 |
12 Jan 2023 | USD | 11.34 | 11.9 | 10.93 | 11.79 | 11.79 | +0.47 (+4.15%) | 790,000 |
11 Jan 2023 | USD | 11.05 | 11.415 | 10.97 | 11.32 | 11.32 | +0.63 (+5.89%) | 481,900 |
10 Jan 2023 | USD | 10.39 | 11.09 | 10.39 | 10.69 | 10.69 | +0.21 (+2.00%) | 349,100 |
9 Jan 2023 | USD | 10.91 | 11.11 | 10.39 | 10.48 | 10.48 | -0.31 (-2.87%) | 345,500 |
6 Jan 2023 | USD | 10.11 | 10.96 | 9.9 | 10.79 | 10.79 | +0.56 (+5.47%) | 680,400 |
5 Jan 2023 | USD | 10.65 | 10.65 | 10.11 | 10.23 | 10.23 | -0.61 (-5.63%) | 410,700 |
4 Jan 2023 | USD | 10.57 | 10.95 | 10.2 | 10.84 | 10.84 | +0.45 (+4.33%) | 895,300 |
3 Jan 2023 | USD | 10.24 | 10.84 | 10.2 | 10.39 | 10.39 | -0.24 (-2.26%) | 832,900 |
30 Dec 2022 | USD | 10.31 | 10.67 | 10.13 | 10.63 | 10.63 | +0.09 (+0.85%) | 399,300 |
29 Dec 2022 | USD | 10.05 | 10.605 | 10 | 10.54 | 10.54 | +0.62 (+6.25%) | 379,400 |
28 Dec 2022 | USD | 9.89 | 10.07 | 9.76 | 9.92 | 9.92 | +0.01 (+0.10%) | 310,000 |
27 Dec 2022 | USD | 10.23 | 10.23 | 9.84 | 9.91 | 9.91 | -0.39 (-3.79%) | 293,400 |
23 Dec 2022 | USD | 10.33 | 10.37 | 10.04 | 10.3 | 10.3 | -0.1 (-0.96%) | 257,900 |
22 Dec 2022 | USD | 10.56 | 10.63 | 10.03 | 10.4 | 10.4 | -0.3 (-2.80%) | 320,600 |
21 Dec 2022 | USD | 10.55 | 10.75 | 10.43 | 10.7 | 10.7 | +0.27 (+2.59%) | 433,900 |
20 Dec 2022 | USD | 10.17 | 10.56 | 9.98 | 10.43 | 10.43 | +0.09 (+0.87%) | 499,700 |
19 Dec 2022 | USD | 10.71 | 10.81 | 10.18 | 10.34 | 10.34 | -0.45 (-4.17%) | 521,900 |
16 Dec 2022 | USD | 10.33 | 10.86 | 10.095 | 10.79 | 10.79 | +0.21 (+1.98%) | 1,284,400 |
15 Dec 2022 | USD | 11.04 | 11.11 | 10.52 | 10.58 | 10.58 | -0.61 (-5.45%) | 324,400 |
14 Dec 2022 | USD | 11.27 | 11.4 | 10.975 | 11.19 | 11.19 | -0.13 (-1.15%) | 386,100 |
13 Dec 2022 | USD | 11.31 | 11.635 | 10.925 | 11.32 | 11.32 | +0.72 (+6.79%) | 774,700 |
12 Dec 2022 | USD | 10.93 | 10.93 | 10.47 | 10.6 | 10.6 | -0.29 (-2.66%) | 555,100 |
9 Dec 2022 | USD | 10.87 | 11.159 | 10.74 | 10.89 | 10.89 | -0.05 (-0.46%) | 334,600 |
8 Dec 2022 | USD | 10.76 | 11.03 | 10.54 | 10.94 | 10.94 | +0.24 (+2.24%) | 509,400 |
7 Dec 2022 | USD | 10.04 | 10.75 | 10.04 | 10.7 | 10.7 | +0.67 (+6.68%) | 684,400 |