| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 11.54 | 11.58 | 11.27 | 11.52 | 11.52 | -0.02 (-0.17%) | 995,800 |
| 9 Sep 2022 | USD | 11.64 | 11.83 | 11.48 | 11.54 | 11.54 | +0.4 (+3.59%) | 1,472,700 |
| 8 Sep 2022 | USD | 10.78 | 11.32 | 10.76 | 11.14 | 11.14 | +0.17 (+1.55%) | 1,940,200 |
| 7 Sep 2022 | USD | 11.22 | 11.22 | 10.72 | 10.97 | 10.97 | -0.21 (-1.88%) | 1,294,700 |
| 6 Sep 2022 | USD | 11.53 | 11.615 | 11.135 | 11.18 | 11.18 | -0.3 (-2.61%) | 955,400 |
| 2 Sep 2022 | USD | 11.89 | 11.89 | 11.23 | 11.48 | 11.48 | -0.3 (-2.55%) | 1,294,700 |
| 1 Sep 2022 | USD | 11.85 | 11.85 | 11.36 | 11.78 | 11.78 | -0.22 (-1.83%) | 890,100 |
| 31 Aug 2022 | USD | 11.86 | 12.11 | 11.658 | 12 | 12 | +0.48 (+4.17%) | 1,754,100 |
| 30 Aug 2022 | USD | 12 | 12.41 | 11.38 | 11.52 | 11.52 | -0.31 (-2.62%) | 1,706,400 |
| 29 Aug 2022 | USD | 11.78 | 12.11 | 11.625 | 11.83 | 11.83 | -0.21 (-1.74%) | 1,689,500 |
| 26 Aug 2022 | USD | 12.22 | 12.44 | 12.02 | 12.04 | 12.04 | -0.28 (-2.27%) | 803,600 |
| 25 Aug 2022 | USD | 12.38 | 12.59 | 12.08 | 12.32 | 12.32 | +0.04 (+0.33%) | 682,000 |
| 24 Aug 2022 | USD | 12.28 | 12.755 | 12.205 | 12.28 | 12.28 | -0.06 (-0.49%) | 1,092,500 |
| 23 Aug 2022 | USD | 12.53 | 12.75 | 12.34 | 12.34 | 12.34 | -0.18 (-1.44%) | 841,400 |
| 22 Aug 2022 | USD | 11.84 | 12.85 | 11.73 | 12.52 | 12.52 | +0.69 (+5.83%) | 1,206,600 |
| 19 Aug 2022 | USD | 11.6 | 12.05 | 11.53 | 11.83 | 11.83 | 0.0 (0.0%) | 978,200 |
| 18 Aug 2022 | USD | 11.93 | 12.015 | 11.6 | 11.83 | 11.83 | -0.1 (-0.84%) | 811,300 |
| 17 Aug 2022 | USD | 12.41 | 12.483 | 11.9 | 11.93 | 11.93 | -0.78 (-6.14%) | 751,600 |
| 16 Aug 2022 | USD | 13.29 | 13.499 | 12.3 | 12.71 | 12.71 | -0.83 (-6.13%) | 1,043,800 |
| 15 Aug 2022 | USD | 13.14 | 13.61 | 12.97 | 13.54 | 13.54 | +0.26 (+1.96%) | 840,300 |
| 12 Aug 2022 | USD | 12.86 | 13.57 | 12.77 | 13.28 | 13.28 | +0.45 (+3.51%) | 1,543,200 |
| 11 Aug 2022 | USD | 12.7 | 13.12 | 12.56 | 12.83 | 12.83 | +0.23 (+1.83%) | 1,587,100 |
| 10 Aug 2022 | USD | 12.39 | 12.64 | 12.073 | 12.6 | 12.6 | +0.91 (+7.78%) | 2,225,800 |
| 9 Aug 2022 | USD | 11.75 | 11.99 | 11.27 | 11.69 | 11.69 | -0.22 (-1.85%) | 2,301,700 |
| 8 Aug 2022 | USD | 11.78 | 12.18 | 11.06 | 11.91 | 11.91 | +0.56 (+4.93%) | 3,787,600 |
| 5 Aug 2022 | USD | 13.01 | 13.01 | 10.95 | 11.35 | 11.35 | -6.92 (-37.88%) | 9,060,300 |
| 4 Aug 2022 | USD | 18.15 | 18.28 | 17.87 | 18.27 | 18.27 | +0.37 (+2.07%) | 891,200 |
| 3 Aug 2022 | USD | 17.87 | 18.3 | 17.72 | 17.9 | 17.9 | +0.27 (+1.53%) | 819,100 |
| 2 Aug 2022 | USD | 16.81 | 18.2 | 16.81 | 17.63 | 17.63 | +0.64 (+3.77%) | 1,478,900 |
| 1 Aug 2022 | USD | 16.42 | 17 | 16.21 | 16.99 | 16.99 | +0.25 (+1.49%) | 566,700 |
