| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 16.53 | 16.88 | 16.17 | 16.74 | 16.74 | +0.23 (+1.39%) | 860,600 |
| 28 Jul 2022 | USD | 16.09 | 16.57 | 15.41 | 16.51 | 16.51 | +0.6 (+3.77%) | 677,400 |
| 27 Jul 2022 | USD | 16.18 | 16.21 | 14.96 | 15.91 | 15.91 | +0.21 (+1.34%) | 1,569,200 |
| 26 Jul 2022 | USD | 16.41 | 16.41 | 15.66 | 15.7 | 15.7 | -0.63 (-3.86%) | 497,900 |
| 25 Jul 2022 | USD | 16.57 | 16.78 | 16.09 | 16.33 | 16.33 | -0.06 (-0.37%) | 570,500 |
| 22 Jul 2022 | USD | 16.26 | 16.42 | 15.72 | 16.39 | 16.39 | +0.36 (+2.25%) | 1,284,000 |
| 21 Jul 2022 | USD | 16.13 | 16.3 | 15.815 | 16.03 | 16.03 | +0.03 (+0.19%) | 562,500 |
| 20 Jul 2022 | USD | 15.72 | 16.49 | 15.59 | 16 | 16 | +0.43 (+2.76%) | 790,300 |
| 19 Jul 2022 | USD | 15.67 | 15.74 | 14.94 | 15.57 | 15.57 | +0.25 (+1.63%) | 646,400 |
| 18 Jul 2022 | USD | 16.53 | 16.74 | 15.31 | 15.32 | 15.32 | -0.78 (-4.84%) | 502,900 |
| 15 Jul 2022 | USD | 16.06 | 16.38 | 15.6 | 16.1 | 16.1 | +0.4 (+2.55%) | 543,900 |
| 14 Jul 2022 | USD | 15.61 | 16.24 | 15.41 | 15.7 | 15.7 | -0.07 (-0.44%) | 460,800 |
| 13 Jul 2022 | USD | 15.67 | 16.18 | 15.422 | 15.77 | 15.77 | -0.44 (-2.71%) | 419,700 |
| 12 Jul 2022 | USD | 16.23 | 17.42 | 15.76 | 16.21 | 16.21 | +0.03 (+0.19%) | 483,800 |
| 11 Jul 2022 | USD | 16.58 | 16.78 | 15.71 | 16.18 | 16.18 | -0.6 (-3.58%) | 621,500 |
| 8 Jul 2022 | USD | 16.72 | 17.7 | 16.54 | 16.78 | 16.78 | -0.52 (-3.01%) | 727,700 |
| 7 Jul 2022 | USD | 16.08 | 17.32 | 15.9 | 17.3 | 17.3 | +1.14 (+7.05%) | 527,900 |
| 6 Jul 2022 | USD | 16.29 | 16.83 | 15.85 | 16.16 | 16.16 | -0.15 (-0.92%) | 623,400 |
| 5 Jul 2022 | USD | 15.32 | 16.41 | 14.66 | 16.31 | 16.31 | +0.91 (+5.91%) | 798,100 |
| 1 Jul 2022 | USD | 14.53 | 15.43 | 14.24 | 15.4 | 15.4 | +0.91 (+6.28%) | 606,300 |
| 30 Jun 2022 | USD | 15.08 | 15.23 | 14.44 | 14.49 | 14.49 | -1.03 (-6.64%) | 800,200 |
| 29 Jun 2022 | USD | 15.38 | 15.66 | 15.1 | 15.52 | 15.52 | +0.12 (+0.78%) | 762,900 |
| 28 Jun 2022 | USD | 16.59 | 16.79 | 15.34 | 15.4 | 15.4 | -1.15 (-6.95%) | 1,259,600 |
| 27 Jun 2022 | USD | 17.33 | 17.4 | 16.159 | 16.55 | 16.55 | -0.72 (-4.17%) | 995,600 |
| 24 Jun 2022 | USD | 16.23 | 17.29 | 15.97 | 17.27 | 17.27 | +1.04 (+6.41%) | 2,770,400 |
| 23 Jun 2022 | USD | 14.28 | 16.54 | 14.28 | 16.23 | 16.23 | +1.85 (+12.87%) | 1,853,300 |
| 22 Jun 2022 | USD | 12.66 | 14.45 | 12.52 | 14.38 | 14.38 | +1.48 (+11.47%) | 1,110,600 |
| 21 Jun 2022 | USD | 13.13 | 13.53 | 12.88 | 12.9 | 12.9 | +0.05 (+0.39%) | 726,400 |
| 17 Jun 2022 | USD | 11.92 | 13.02 | 11.84 | 12.85 | 12.85 | +1.06 (+8.99%) | 2,160,600 |
| 16 Jun 2022 | USD | 12 | 12.1 | 11.25 | 11.79 | 11.79 | -0.7 (-5.60%) | 1,240,200 |
