| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 6.32 | 6.41 | 6.21 | 6.4 | 6.4 | +0.17 (+2.73%) | 461,596 |
| 10 Apr 2024 | USD | 6.27 | 6.42 | 6.06 | 6.23 | 6.23 | -0.45 (-6.74%) | 1,066,107 |
| 9 Apr 2024 | USD | 6.61 | 6.895 | 6.55 | 6.68 | 6.68 | +0.08 (+1.21%) | 872,934 |
| 8 Apr 2024 | USD | 6.67 | 6.72 | 6.53 | 6.6 | 6.6 | +0.02 (+0.30%) | 517,960 |
| 5 Apr 2024 | USD | 6.59 | 6.74 | 6.52 | 6.58 | 6.58 | -0.09 (-1.35%) | 676,692 |
| 4 Apr 2024 | USD | 6.79 | 6.95 | 6.65 | 6.67 | 6.67 | -0.02 (-0.30%) | 464,049 |
| 3 Apr 2024 | USD | 6.9 | 6.91 | 6.66 | 6.69 | 6.69 | -0.27 (-3.88%) | 459,816 |
| 2 Apr 2024 | USD | 7.2 | 7.27 | 6.91 | 6.96 | 6.96 | -0.32 (-4.40%) | 664,873 |
| 1 Apr 2024 | USD | 7.57 | 7.57 | 7.27 | 7.28 | 7.28 | -0.25 (-3.32%) | 321,599 |
| 28 Mar 2024 | USD | 7.47 | 7.74 | 7.4663 | 7.53 | 7.53 | +0.09 (+1.21%) | 539,921 |
| 27 Mar 2024 | USD | 7.59 | 7.59 | 7.4 | 7.44 | 7.44 | -0.05 (-0.67%) | 482,749 |
| 26 Mar 2024 | USD | 7.57 | 7.62 | 7.44 | 7.49 | 7.49 | +0.02 (+0.27%) | 427,338 |
| 25 Mar 2024 | USD | 7.81 | 7.951 | 7.46 | 7.47 | 7.47 | -0.34 (-4.35%) | 378,723 |
| 22 Mar 2024 | USD | 8.08 | 8.11 | 7.81 | 7.81 | 7.81 | -0.3 (-3.70%) | 595,455 |
| 21 Mar 2024 | USD | 8.1 | 8.23 | 7.95 | 8.11 | 8.11 | +0.06 (+0.75%) | 689,527 |
| 20 Mar 2024 | USD | 7.88 | 8.12 | 7.715 | 8.05 | 8.05 | +0.13 (+1.64%) | 403,969 |
| 19 Mar 2024 | USD | 7.6 | 8.02 | 7.6 | 7.92 | 7.92 | +0.31 (+4.07%) | 609,688 |
| 18 Mar 2024 | USD | 7.82 | 7.89 | 7.6 | 7.61 | 7.61 | -0.21 (-2.69%) | 660,737 |
| 15 Mar 2024 | USD | 7.78 | 8.05 | 7.67 | 7.82 | 7.82 | +0.02 (+0.26%) | 761,777 |
| 14 Mar 2024 | USD | 8.1 | 8.1 | 7.77 | 7.8 | 7.8 | -0.34 (-4.18%) | 675,614 |
| 13 Mar 2024 | USD | 8.11 | 8.3 | 8.03 | 8.14 | 8.14 | -0.01 (-0.12%) | 551,469 |
| 12 Mar 2024 | USD | 8.53 | 8.54 | 8.14 | 8.15 | 8.15 | -0.43 (-5.01%) | 376,369 |
| 11 Mar 2024 | USD | 8.67 | 8.8 | 8.53 | 8.58 | 8.58 | -0.16 (-1.83%) | 416,191 |
| 8 Mar 2024 | USD | 9 | 9.2 | 8.72 | 8.74 | 8.74 | -0.17 (-1.91%) | 474,103 |
| 7 Mar 2024 | USD | 8.97 | 9.1 | 8.75 | 8.91 | 8.91 | +0.04 (+0.45%) | 399,648 |
| 6 Mar 2024 | USD | 8.88 | 9 | 8.62 | 8.87 | 8.87 | +0.22 (+2.54%) | 661,558 |
| 5 Mar 2024 | USD | 8.18 | 8.878 | 8.01 | 8.65 | 8.65 | +0.4 (+4.85%) | 1,454,622 |
| 4 Mar 2024 | USD | 8.08 | 8.315 | 7.95 | 8.25 | 8.25 | +0.19 (+2.36%) | 695,545 |
| 1 Mar 2024 | USD | 8.35 | 8.35 | 7.87 | 8.06 | 8.06 | -0.26 (-3.13%) | 938,588 |
| 29 Feb 2024 | USD | 8.34 | 8.65 | 8.24 | 8.32 | 8.32 | +0.16 (+1.96%) | 880,128 |
