| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 25.17 | 25.39 | 23.96 | 24.39 | 24.39 | -0.62 (-2.48%) | 488,400 |
| 18 Mar 2022 | USD | 24.36 | 26.035 | 24.36 | 25.01 | 25.01 | +0.06 (+0.24%) | 1,229,000 |
| 17 Mar 2022 | USD | 23.61 | 25.23 | 22.555 | 24.95 | 24.95 | +2.39 (+10.59%) | 1,048,200 |
| 16 Mar 2022 | USD | 21.82 | 22.93 | 21.7 | 22.56 | 22.56 | +1.19 (+5.57%) | 644,800 |
| 15 Mar 2022 | USD | 20.6 | 21.4 | 20.39 | 21.37 | 21.37 | +0.7 (+3.39%) | 946,300 |
| 14 Mar 2022 | USD | 22.85 | 22.947 | 20.48 | 20.67 | 20.67 | -2.18 (-9.54%) | 615,600 |
| 11 Mar 2022 | USD | 24.79 | 25.11 | 22.8 | 22.85 | 22.85 | -1.84 (-7.45%) | 477,800 |
| 10 Mar 2022 | USD | 24.85 | 25.11 | 24.115 | 24.69 | 24.69 | -0.88 (-3.44%) | 269,400 |
| 9 Mar 2022 | USD | 24.92 | 26.035 | 24.48 | 25.57 | 25.57 | +1.25 (+5.14%) | 885,500 |
| 8 Mar 2022 | USD | 24.8 | 25.52 | 24.03 | 24.32 | 24.32 | -0.43 (-1.74%) | 1,080,000 |
| 7 Mar 2022 | USD | 25.14 | 25.47 | 24.41 | 24.75 | 24.75 | -0.44 (-1.75%) | 597,800 |
| 4 Mar 2022 | USD | 26.27 | 26.98 | 24.89 | 25.19 | 25.19 | -1.49 (-5.58%) | 453,900 |
| 3 Mar 2022 | USD | 27.59 | 27.63 | 26.31 | 26.68 | 26.68 | -0.86 (-3.12%) | 717,000 |
| 2 Mar 2022 | USD | 27.12 | 28.17 | 25.271 | 27.54 | 27.54 | +0.98 (+3.69%) | 752,400 |
| 1 Mar 2022 | USD | 27.07 | 27.93 | 26.22 | 26.56 | 26.56 | -0.56 (-2.06%) | 730,700 |
| 28 Feb 2022 | USD | 27.05 | 28.22 | 26.8 | 27.12 | 27.12 | -0.09 (-0.33%) | 438,300 |
| 25 Feb 2022 | USD | 27.24 | 27.713 | 26.37 | 27.21 | 27.21 | +0.02 (+0.07%) | 507,700 |
| 24 Feb 2022 | USD | 24.28 | 27.19 | 23.78 | 27.19 | 27.19 | +1.87 (+7.39%) | 726,200 |
| 23 Feb 2022 | USD | 26.595 | 27.12 | 25.23 | 25.32 | 25.32 | -1.37 (-5.13%) | 405,100 |
| 22 Feb 2022 | USD | 27.03 | 28.16 | 26.58 | 26.69 | 26.69 | -0.47 (-1.73%) | 584,500 |
| 18 Feb 2022 | USD | 28.34 | 28.46 | 26.97 | 27.16 | 27.16 | -1.17 (-4.13%) | 352,200 |
| 17 Feb 2022 | USD | 29.23 | 29.23 | 28.13 | 28.33 | 28.33 | -1.14 (-3.87%) | 424,200 |
| 16 Feb 2022 | USD | 29.49 | 29.96 | 28.74 | 29.47 | 29.47 | -0.25 (-0.84%) | 465,800 |
| 15 Feb 2022 | USD | 29.93 | 30.155 | 29.14 | 29.72 | 29.72 | +0.45 (+1.54%) | 459,500 |
| 14 Feb 2022 | USD | 30.09 | 30.665 | 29.2 | 29.27 | 29.27 | -0.87 (-2.89%) | 399,900 |
| 11 Feb 2022 | USD | 30.9 | 31.08 | 29.84 | 30.14 | 30.14 | -0.09 (-0.30%) | 481,300 |
| 10 Feb 2022 | USD | 29.24 | 30.94 | 29.09 | 30.23 | 30.23 | +0.03 (+0.10%) | 345,900 |
| 9 Feb 2022 | USD | 29.7 | 30.57 | 29.585 | 30.2 | 30.2 | +1.08 (+3.71%) | 625,900 |
| 8 Feb 2022 | USD | 28.97 | 29.59 | 28.75 | 29.12 | 29.12 | +0.08 (+0.28%) | 357,700 |
| 7 Feb 2022 | USD | 28.37 | 29.57 | 28.07 | 29.04 | 29.04 | +0.6 (+2.11%) | 704,600 |
