| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 46.52 | 46.755 | 44.28 | 45.44 | 45.44 | -0.84 (-1.82%) | 472,200 |
| 19 Nov 2021 | USD | 49.1 | 50 | 45.65 | 46.28 | 46.28 | -2.96 (-6.01%) | 586,500 |
| 18 Nov 2021 | USD | 49.86 | 49.99 | 48.18 | 49.24 | 49.24 | -0.46 (-0.93%) | 594,500 |
| 17 Nov 2021 | USD | 50.33 | 50.455 | 48.08 | 49.7 | 49.7 | -0.96 (-1.89%) | 415,700 |
| 16 Nov 2021 | USD | 49.51 | 51.2 | 49.02 | 50.66 | 50.66 | +1.15 (+2.32%) | 604,900 |
| 15 Nov 2021 | USD | 48.75 | 49.51 | 48.315 | 49.51 | 49.51 | +0.81 (+1.66%) | 365,000 |
| 12 Nov 2021 | USD | 49.4 | 49.92 | 48.56 | 48.7 | 48.7 | -0.65 (-1.32%) | 477,400 |
| 11 Nov 2021 | USD | 49.08 | 50.32 | 48.262 | 49.35 | 49.35 | +0.7 (+1.44%) | 321,400 |
| 10 Nov 2021 | USD | 49.035 | 50.23 | 47.17 | 48.65 | 48.65 | -1.86 (-3.68%) | 1,033,700 |
| 9 Nov 2021 | USD | 51.89 | 52.48 | 50.21 | 50.51 | 50.51 | -1.38 (-2.66%) | 347,800 |
| 8 Nov 2021 | USD | 51.86 | 52.49 | 51.51 | 51.89 | 51.89 | +0.15 (+0.29%) | 135,400 |
| 5 Nov 2021 | USD | 53.14 | 53.78 | 51.41 | 51.74 | 51.74 | -1.1 (-2.08%) | 257,800 |
| 4 Nov 2021 | USD | 53.75 | 54.12 | 52.68 | 52.84 | 52.84 | -0.61 (-1.14%) | 579,600 |
| 3 Nov 2021 | USD | 52.62 | 53.6 | 52.14 | 53.45 | 53.45 | +0.61 (+1.15%) | 519,400 |
| 2 Nov 2021 | USD | 53.96 | 53.96 | 52.5 | 52.84 | 52.84 | -1.18 (-2.18%) | 183,800 |
| 1 Nov 2021 | USD | 53.545 | 54.27 | 52.99 | 54.02 | 54.02 | +1.38 (+2.62%) | 684,000 |
| 29 Oct 2021 | USD | 51.51 | 52.65 | 51.24 | 52.64 | 52.64 | +0.87 (+1.68%) | 228,900 |
| 28 Oct 2021 | USD | 50.08 | 52.14 | 50.08 | 51.77 | 51.77 | +1.91 (+3.83%) | 391,100 |
| 27 Oct 2021 | USD | 51.19 | 51.64 | 49.56 | 49.86 | 49.86 | -1.56 (-3.03%) | 196,300 |
| 26 Oct 2021 | USD | 51.45 | 52.03 | 50.96 | 51.42 | 51.42 | +0.24 (+0.47%) | 189,400 |
| 25 Oct 2021 | USD | 50.66 | 51.7 | 50.38 | 51.18 | 51.18 | +0.25 (+0.49%) | 483,300 |
| 22 Oct 2021 | USD | 51.43 | 51.56 | 50.635 | 50.93 | 50.93 | -0.69 (-1.34%) | 221,600 |
| 21 Oct 2021 | USD | 50.5 | 51.87 | 50.46 | 51.62 | 51.62 | +1.1 (+2.18%) | 531,800 |
| 20 Oct 2021 | USD | 50.17 | 50.75 | 49.765 | 50.52 | 50.52 | +0.61 (+1.22%) | 225,500 |
| 19 Oct 2021 | USD | 48.41 | 49.93 | 48.36 | 49.91 | 49.91 | +1.69 (+3.50%) | 271,200 |
| 18 Oct 2021 | USD | 48.14 | 48.47 | 47.52 | 48.22 | 48.22 | -0.19 (-0.39%) | 185,400 |
| 15 Oct 2021 | USD | 49.31 | 49.58 | 48.35 | 48.41 | 48.41 | -0.37 (-0.76%) | 262,100 |
| 14 Oct 2021 | USD | 48.37 | 49.43 | 47.95 | 48.78 | 48.78 | +1.4 (+2.95%) | 569,000 |
| 13 Oct 2021 | USD | 47.3 | 47.5 | 46.73 | 47.38 | 47.38 | +0.43 (+0.92%) | 241,700 |
| 12 Oct 2021 | USD | 45.82 | 47.43 | 45.71 | 46.95 | 46.95 | +1.31 (+2.87%) | 623,700 |
