| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 54.49 | 54.76 | 53.42 | 54.25 | 54.25 | +0.25 (+0.46%) | 668,500 |
| 26 May 2021 | USD | 53.84 | 54.44 | 53.31 | 54 | 54 | +0.28 (+0.52%) | 260,000 |
| 25 May 2021 | USD | 52.08 | 54.18 | 51.841 | 53.72 | 53.72 | +1.72 (+3.31%) | 550,000 |
| 24 May 2021 | USD | 52.44 | 52.75 | 51.82 | 52 | 52 | -0.42 (-0.80%) | 302,300 |
| 21 May 2021 | USD | 51.6 | 53.19 | 51.33 | 52.42 | 52.42 | +1.33 (+2.60%) | 472,000 |
| 20 May 2021 | USD | 50.08 | 51.1 | 50.02 | 51.09 | 51.09 | +0.99 (+1.98%) | 372,700 |
| 19 May 2021 | USD | 48.14 | 50.19 | 48.04 | 50.1 | 50.1 | +1.17 (+2.39%) | 412,800 |
| 18 May 2021 | USD | 47.08 | 49.32 | 46.775 | 48.93 | 48.93 | +1.76 (+3.73%) | 360,100 |
| 17 May 2021 | USD | 48.53 | 49.155 | 46.99 | 47.17 | 47.17 | -1.43 (-2.94%) | 282,900 |
| 14 May 2021 | USD | 48.03 | 49.3 | 47.74 | 48.6 | 48.6 | +0.54 (+1.12%) | 300,500 |
| 13 May 2021 | USD | 48.24 | 49.303 | 47.12 | 48.06 | 48.06 | -0.1 (-0.21%) | 378,500 |
| 12 May 2021 | USD | 49.21 | 50.32 | 47.84 | 48.16 | 48.16 | -1.59 (-3.20%) | 484,900 |
| 11 May 2021 | USD | 49.08 | 50.56 | 48.44 | 49.75 | 49.75 | -0.29 (-0.58%) | 882,600 |
| 10 May 2021 | USD | 52.72 | 53.53 | 49.85 | 50.04 | 50.04 | -3.19 (-5.99%) | 601,500 |
| 7 May 2021 | USD | 52.68 | 54.84 | 51.31 | 53.23 | 53.23 | +1.76 (+3.42%) | 1,403,500 |
| 6 May 2021 | USD | 54.15 | 54.31 | 49.78 | 51.47 | 51.47 | -2.99 (-5.49%) | 763,700 |
| 5 May 2021 | USD | 55.86 | 57.35 | 54.25 | 54.46 | 54.46 | -1.39 (-2.49%) | 805,600 |
| 4 May 2021 | USD | 57.87 | 58.21 | 55.69 | 55.85 | 55.85 | -2.09 (-3.61%) | 760,900 |
| 3 May 2021 | USD | 57.9 | 58.62 | 57.66 | 57.94 | 57.94 | +0.04 (+0.07%) | 748,700 |
| 30 Apr 2021 | USD | 57.46 | 59.1 | 57.255 | 57.9 | 57.9 | -0.12 (-0.21%) | 1,237,100 |
| 29 Apr 2021 | USD | 56.99 | 58.25 | 55.97 | 58.02 | 58.02 | +1.42 (+2.51%) | 270,000 |
| 28 Apr 2021 | USD | 56.43 | 57.03 | 56.07 | 56.6 | 56.6 | +0.18 (+0.32%) | 301,500 |
| 27 Apr 2021 | USD | 55.15 | 56.5 | 54.66 | 56.42 | 56.42 | +1.13 (+2.04%) | 374,300 |
| 26 Apr 2021 | USD | 55 | 55.97 | 54.36 | 55.29 | 55.29 | +0.2 (+0.36%) | 493,500 |
| 23 Apr 2021 | USD | 53.84 | 56.28 | 53.3 | 55.09 | 55.09 | +2.18 (+4.12%) | 848,900 |
| 22 Apr 2021 | USD | 52.13 | 53.35 | 51.738 | 52.91 | 52.91 | +0.98 (+1.89%) | 430,000 |
| 21 Apr 2021 | USD | 50.89 | 52.11 | 50.47 | 51.93 | 51.93 | +0.71 (+1.39%) | 712,600 |
| 20 Apr 2021 | USD | 51.14 | 52.13 | 50.47 | 51.22 | 51.22 | -0.06 (-0.12%) | 669,100 |
| 19 Apr 2021 | USD | 50.8 | 51.99 | 50.36 | 51.28 | 51.28 | +0.28 (+0.55%) | 304,500 |
| 16 Apr 2021 | USD | 51.66 | 52.24 | 50.52 | 51 | 51 | -0.85 (-1.64%) | 634,500 |
