| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 50.52 | 51.89 | 50.43 | 51.85 | 51.85 | +1.32 (+2.61%) | 358,900 |
| 14 Apr 2021 | USD | 50.21 | 51 | 50.21 | 50.53 | 50.53 | +0.32 (+0.64%) | 268,200 |
| 13 Apr 2021 | USD | 49.37 | 50.27 | 49.01 | 50.21 | 50.21 | +0.62 (+1.25%) | 332,800 |
| 12 Apr 2021 | USD | 48.225 | 49.72 | 48.105 | 49.59 | 49.59 | +1.23 (+2.54%) | 845,700 |
| 9 Apr 2021 | USD | 48.64 | 48.88 | 47.41 | 48.36 | 48.36 | -0.35 (-0.72%) | 130,800 |
| 8 Apr 2021 | USD | 47.65 | 48.878 | 47.475 | 48.71 | 48.71 | +1.41 (+2.98%) | 276,200 |
| 7 Apr 2021 | USD | 47.41 | 47.73 | 46.885 | 47.3 | 47.3 | -0.27 (-0.57%) | 163,100 |
| 6 Apr 2021 | USD | 48.36 | 48.79 | 47.37 | 47.57 | 47.57 | -0.92 (-1.90%) | 207,400 |
| 5 Apr 2021 | USD | 48.55 | 48.64 | 47.594 | 48.49 | 48.49 | +0.32 (+0.66%) | 246,300 |
| 1 Apr 2021 | USD | 47.1 | 48.23 | 46.19 | 48.17 | 48.17 | +1.4 (+2.99%) | 330,800 |
| 31 Mar 2021 | USD | 46.5 | 47.68 | 46.25 | 46.77 | 46.77 | +0.49 (+1.06%) | 359,700 |
| 30 Mar 2021 | USD | 45.75 | 46.8 | 45.73 | 46.28 | 46.28 | +0.28 (+0.61%) | 264,300 |
| 29 Mar 2021 | USD | 47.14 | 47.34 | 45.98 | 46 | 46 | -1.17 (-2.48%) | 351,100 |
| 26 Mar 2021 | USD | 46.84 | 47.49 | 46.14 | 47.17 | 47.17 | +0.43 (+0.92%) | 201,800 |
| 25 Mar 2021 | USD | 47.16 | 47.46 | 45.62 | 46.74 | 46.74 | -0.89 (-1.87%) | 398,900 |
| 24 Mar 2021 | USD | 48.1 | 48.14 | 47.08 | 47.63 | 47.63 | -0.22 (-0.46%) | 277,800 |
| 23 Mar 2021 | USD | 47.28 | 48.09 | 47 | 47.85 | 47.85 | +0.4 (+0.84%) | 347,700 |
| 22 Mar 2021 | USD | 47.2 | 47.64 | 46.56 | 47.45 | 47.45 | +0.49 (+1.04%) | 203,300 |
| 19 Mar 2021 | USD | 46.39 | 47.45 | 46.29 | 46.96 | 46.96 | +0.33 (+0.71%) | 404,200 |
| 18 Mar 2021 | USD | 49.17 | 49.17 | 46.255 | 46.63 | 46.63 | -1.82 (-3.76%) | 427,800 |
| 17 Mar 2021 | USD | 47.63 | 48.64 | 47.135 | 48.45 | 48.45 | +0.79 (+1.66%) | 244,000 |
| 16 Mar 2021 | USD | 48.4 | 48.5 | 47.27 | 47.66 | 47.66 | -0.59 (-1.22%) | 456,800 |
| 15 Mar 2021 | USD | 48.36 | 49.66 | 48.005 | 48.25 | 48.25 | -0.16 (-0.33%) | 699,900 |
| 12 Mar 2021 | USD | 48.28 | 48.72 | 47.76 | 48.41 | 48.41 | -0.15 (-0.31%) | 228,500 |
| 11 Mar 2021 | USD | 49 | 49.32 | 48.06 | 48.56 | 48.56 | 0.0 (0.0%) | 246,600 |
| 10 Mar 2021 | USD | 48 | 49.88 | 47.773 | 48.56 | 48.56 | +0.29 (+0.60%) | 453,100 |
| 9 Mar 2021 | USD | 47.85 | 49.135 | 47.44 | 48.27 | 48.27 | +0.82 (+1.73%) | 370,700 |
| 8 Mar 2021 | USD | 46.2 | 47.69 | 45.42 | 47.45 | 47.45 | +1.25 (+2.71%) | 422,000 |
| 5 Mar 2021 | USD | 46.92 | 46.92 | 43.82 | 46.2 | 46.2 | -0.77 (-1.64%) | 1,330,600 |
| 4 Mar 2021 | USD | 47 | 47.369 | 45.02 | 46.97 | 46.97 | -0.27 (-0.57%) | 713,600 |
