| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 47.51 | 48.46 | 46.91 | 48.25 | 48.25 | -0.29 (-0.60%) | 572,600 |
| 1 Mar 2021 | USD | 49.44 | 49.93 | 48.19 | 48.54 | 48.54 | +0.05 (+0.10%) | 402,500 |
| 26 Feb 2021 | USD | 46.83 | 49.58 | 46.13 | 48.49 | 48.49 | +1.64 (+3.50%) | 734,900 |
| 25 Feb 2021 | USD | 47.75 | 49.14 | 46.336 | 46.85 | 46.85 | -1.34 (-2.78%) | 527,000 |
| 24 Feb 2021 | USD | 48 | 49.16 | 47.78 | 48.19 | 48.19 | -0.39 (-0.80%) | 877,500 |
| 23 Feb 2021 | USD | 47.99 | 49.07 | 46.97 | 48.58 | 48.58 | +0.1 (+0.21%) | 477,100 |
| 22 Feb 2021 | USD | 48.71 | 49.91 | 47.74 | 48.48 | 48.48 | -1.02 (-2.06%) | 573,700 |
| 19 Feb 2021 | USD | 49.86 | 51.37 | 49.33 | 49.5 | 49.5 | -0.27 (-0.54%) | 799,000 |
| 18 Feb 2021 | USD | 50.96 | 50.96 | 49.41 | 49.77 | 49.77 | -0.97 (-1.91%) | 763,400 |
| 17 Feb 2021 | USD | 52.65 | 53.99 | 50.44 | 50.74 | 50.74 | -2.26 (-4.26%) | 446,600 |
| 16 Feb 2021 | USD | 54.06 | 54.23 | 51.77 | 53 | 53 | -0.68 (-1.27%) | 646,400 |
| 12 Feb 2021 | USD | 53.69 | 54.18 | 53 | 53.68 | 53.68 | -0.22 (-0.41%) | 204,600 |
| 11 Feb 2021 | USD | 53.22 | 54 | 52.3 | 53.9 | 53.9 | +1.06 (+2.01%) | 195,400 |
| 10 Feb 2021 | USD | 54.53 | 55.07 | 52.47 | 52.84 | 52.84 | -1.23 (-2.27%) | 408,500 |
| 9 Feb 2021 | USD | 54.25 | 55.05 | 53.4 | 54.07 | 54.07 | +0.7 (+1.31%) | 717,800 |
| 8 Feb 2021 | USD | 52.52 | 53.443 | 52.265 | 53.37 | 53.37 | +1.49 (+2.87%) | 156,200 |
| 5 Feb 2021 | USD | 51.99 | 51.99 | 50.205 | 51.88 | 51.88 | +1.03 (+2.03%) | 242,300 |
| 4 Feb 2021 | USD | 49.77 | 51.57 | 49.24 | 50.85 | 50.85 | +1.33 (+2.69%) | 260,400 |
| 3 Feb 2021 | USD | 49.77 | 50.45 | 49.01 | 49.52 | 49.52 | -0.51 (-1.02%) | 241,700 |
| 2 Feb 2021 | USD | 50.42 | 50.55 | 49.13 | 50.03 | 50.03 | +0.55 (+1.11%) | 204,200 |
| 1 Feb 2021 | USD | 49.98 | 50.329 | 48.7 | 49.48 | 49.48 | -0.2 (-0.40%) | 362,500 |
| 29 Jan 2021 | USD | 51.12 | 51.9 | 49.52 | 49.68 | 49.68 | -1.43 (-2.80%) | 374,700 |
| 28 Jan 2021 | USD | 52 | 52.6 | 50.13 | 51.11 | 51.11 | -0.38 (-0.74%) | 435,000 |
| 27 Jan 2021 | USD | 50.58 | 52.865 | 50.09 | 51.49 | 51.49 | +0.53 (+1.04%) | 688,000 |
| 26 Jan 2021 | USD | 50.66 | 51.43 | 50.01 | 50.96 | 50.96 | +0.24 (+0.47%) | 440,486 |
| 25 Jan 2021 | USD | 52.27 | 52.41 | 49.8 | 50.72 | 50.72 | -0.61 (-1.19%) | 608,709 |
| 22 Jan 2021 | USD | 48.15 | 51.94 | 47 | 51.33 | 51.33 | +3.19 (+6.63%) | 763,407 |
| 21 Jan 2021 | USD | 47.48 | 48.915 | 47.01 | 48.14 | 48.14 | +0.55 (+1.16%) | 317,988 |
| 20 Jan 2021 | USD | 46.68 | 48.065 | 46.55 | 47.59 | 47.59 | +0.86 (+1.84%) | 277,973 |
| 19 Jan 2021 | USD | 48.5 | 48.61 | 46.07 | 46.73 | 46.73 | -1.58 (-3.27%) | 509,388 |
