| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 47.69 | 48.33 | 47.635 | 48.31 | 48.31 | +0.47 (+0.98%) | 386,537 |
| 14 Jan 2021 | USD | 47.57 | 47.98 | 46.55 | 47.84 | 47.84 | +0.52 (+1.10%) | 584,257 |
| 13 Jan 2021 | USD | 46.38 | 47.54 | 46.38 | 47.32 | 47.32 | +0.8 (+1.72%) | 393,850 |
| 12 Jan 2021 | USD | 44.97 | 46.9 | 44.97 | 46.52 | 46.52 | +1.64 (+3.65%) | 455,113 |
| 11 Jan 2021 | USD | 44.54 | 45.2399 | 43.89 | 44.88 | 44.88 | +0.17 (+0.38%) | 414,026 |
| 8 Jan 2021 | USD | 43.98 | 44.91 | 43.28 | 44.71 | 44.71 | +1.53 (+3.54%) | 417,712 |
| 7 Jan 2021 | USD | 43.92 | 44.82 | 42.56 | 43.18 | 43.18 | -0.52 (-1.19%) | 494,138 |
| 6 Jan 2021 | USD | 42.72 | 44 | 42.07 | 43.7 | 43.7 | +1.19 (+2.80%) | 538,483 |
| 5 Jan 2021 | USD | 42.58 | 43.43 | 41.78 | 42.51 | 42.51 | -0.05 (-0.12%) | 386,199 |
| 4 Jan 2021 | USD | 43.41 | 43.93 | 41.85 | 42.56 | 42.56 | -0.97 (-2.23%) | 545,043 |
| 31 Dec 2020 | USD | 43.28 | 43.61 | 42.82 | 43.53 | 43.53 | +0.28 (+0.65%) | 176,045 |
| 30 Dec 2020 | USD | 43.34 | 44.41 | 42.86 | 43.25 | 43.25 | -0.32 (-0.73%) | 373,054 |
| 29 Dec 2020 | USD | 44.51 | 44.92 | 43.41 | 43.57 | 43.57 | -1.17 (-2.62%) | 279,849 |
| 28 Dec 2020 | USD | 45.31 | 45.56 | 44.4 | 44.74 | 44.74 | -0.15 (-0.33%) | 243,608 |
| 24 Dec 2020 | USD | 44.98 | 45.45 | 44.62 | 44.89 | 44.89 | +0.16 (+0.36%) | 211,100 |
| 23 Dec 2020 | USD | 43.59 | 44.91 | 43.25 | 44.73 | 44.73 | +1.27 (+2.92%) | 322,500 |
| 22 Dec 2020 | USD | 42.18 | 43.55 | 41.38 | 43.46 | 43.46 | +1.44 (+3.43%) | 509,800 |
| 21 Dec 2020 | USD | 41.76 | 42.27 | 41.15 | 42.02 | 42.02 | +0.07 (+0.17%) | 374,500 |
| 18 Dec 2020 | USD | 42.41 | 42.41 | 41.18 | 41.95 | 41.95 | -0.13 (-0.31%) | 932,155 |
| 17 Dec 2020 | USD | 40.04 | 42.22 | 40.04 | 42.08 | 42.08 | +1.97 (+4.91%) | 662,200 |
| 16 Dec 2020 | USD | 38.73 | 40.229 | 38.01 | 40.11 | 40.11 | +1.73 (+4.51%) | 514,800 |
| 15 Dec 2020 | USD | 39.2 | 39.45 | 37.65 | 38.38 | 38.38 | -0.21 (-0.54%) | 422,900 |
| 14 Dec 2020 | USD | 39.95 | 40.45 | 38.37 | 38.59 | 38.59 | -1.29 (-3.23%) | 445,700 |
| 11 Dec 2020 | USD | 37.97 | 39.98 | 37.97 | 39.88 | 39.88 | +1.92 (+5.06%) | 1,247,100 |
| 10 Dec 2020 | USD | 38.1 | 38.5 | 37.43 | 37.96 | 37.96 | -0.09 (-0.24%) | 264,400 |
| 9 Dec 2020 | USD | 38.65 | 39.5 | 37.89 | 38.05 | 38.05 | -0.87 (-2.24%) | 553,800 |
| 8 Dec 2020 | USD | 38.47 | 39.69 | 38.37 | 38.92 | 38.92 | +0.82 (+2.15%) | 1,067,500 |
| 7 Dec 2020 | USD | 36.9 | 38.79 | 36.9 | 38.1 | 38.1 | +1.2 (+3.25%) | 1,204,000 |
| 4 Dec 2020 | USD | 36.5 | 37.45 | 36.235 | 36.9 | 36.9 | +0.16 (+0.44%) | 1,172,300 |
| 3 Dec 2020 | USD | 36.29 | 37 | 36.07 | 36.74 | 36.74 | +0.68 (+1.89%) | 624,400 |
