| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 36.18 | 36.26 | 34.95 | 35.65 | 35.65 | -0.39 (-1.08%) | 215,600 |
| 27 Nov 2020 | USD | 35.54 | 36.22 | 35.52 | 36.04 | 36.04 | +0.47 (+1.32%) | 141,200 |
| 25 Nov 2020 | USD | 35.225 | 36 | 35.07 | 35.57 | 35.57 | +0.02 (+0.06%) | 155,000 |
| 24 Nov 2020 | USD | 35.2 | 35.72 | 34.4 | 35.55 | 35.55 | +0.64 (+1.83%) | 241,100 |
| 23 Nov 2020 | USD | 34.4 | 35.4 | 34.3 | 34.91 | 34.91 | +0.53 (+1.54%) | 301,000 |
| 20 Nov 2020 | USD | 32.95 | 34.49 | 32.839 | 34.38 | 34.38 | +1.23 (+3.71%) | 221,100 |
| 19 Nov 2020 | USD | 33.22 | 33.885 | 32.63 | 33.15 | 33.15 | -0.07 (-0.21%) | 278,100 |
| 18 Nov 2020 | USD | 34.02 | 34.15 | 33.17 | 33.22 | 33.22 | -0.79 (-2.32%) | 246,800 |
| 17 Nov 2020 | USD | 34.1 | 34.225 | 33.23 | 34.01 | 34.01 | +0.2 (+0.59%) | 367,500 |
| 16 Nov 2020 | USD | 34.72 | 34.99 | 33.56 | 33.81 | 33.81 | -0.69 (-2%) | 400,700 |
| 13 Nov 2020 | USD | 35.64 | 35.79 | 33.822 | 34.5 | 34.5 | -1.24 (-3.47%) | 594,000 |
| 12 Nov 2020 | USD | 35.96 | 36.09 | 35.19 | 35.74 | 35.74 | +0.07 (+0.20%) | 312,700 |
| 11 Nov 2020 | USD | 35.729 | 36.93 | 34.95 | 35.67 | 35.67 | -1.15 (-3.12%) | 531,900 |
| 10 Nov 2020 | USD | 36.18 | 36.94 | 35.3 | 36.82 | 36.82 | +1.08 (+3.02%) | 655,400 |
| 9 Nov 2020 | USD | 36 | 36.75 | 35.67 | 35.74 | 35.74 | 0.0 (0.0%) | 557,800 |
| 6 Nov 2020 | USD | 35.85 | 36.225 | 35.5 | 35.74 | 35.74 | -0.21 (-0.58%) | 257,400 |
| 5 Nov 2020 | USD | 36.15 | 36.15 | 35.29 | 35.95 | 35.95 | +0.9 (+2.57%) | 304,300 |
| 4 Nov 2020 | USD | 35.98 | 36.38 | 34.62 | 35.05 | 35.05 | -0.56 (-1.57%) | 199,400 |
| 3 Nov 2020 | USD | 34.31 | 36.03 | 34.31 | 35.61 | 35.61 | +1.55 (+4.55%) | 371,000 |
| 2 Nov 2020 | USD | 34.78 | 34.78 | 33.2 | 34.06 | 34.06 | -0.42 (-1.22%) | 304,200 |
| 30 Oct 2020 | USD | 34.34 | 35.45 | 33.73 | 34.48 | 34.48 | 0.0 (0.0%) | 476,000 |
| 29 Oct 2020 | USD | 35.01 | 35.7 | 34.41 | 34.48 | 34.48 | -0.52 (-1.49%) | 462,000 |
| 28 Oct 2020 | USD | 34.52 | 35.22 | 34.33 | 35 | 35 | -0.03 (-0.09%) | 296,700 |
| 27 Oct 2020 | USD | 34.31 | 35.47 | 34.205 | 35.03 | 35.03 | +0.77 (+2.25%) | 426,300 |
| 26 Oct 2020 | USD | 34.24 | 34.5 | 33.605 | 34.26 | 34.26 | -0.26 (-0.75%) | 156,400 |
| 23 Oct 2020 | USD | 33.82 | 34.79 | 33.71 | 34.52 | 34.52 | +0.65 (+1.92%) | 173,700 |
| 22 Oct 2020 | USD | 32.05 | 33.98 | 31.653 | 33.87 | 33.87 | +1.97 (+6.18%) | 567,700 |
| 21 Oct 2020 | USD | 33.11 | 33.54 | 31.85 | 31.9 | 31.9 | -1.16 (-3.51%) | 614,000 |
| 20 Oct 2020 | USD | 35.49 | 35.49 | 33.05 | 33.06 | 33.06 | -2.13 (-6.05%) | 375,100 |
| 19 Oct 2020 | USD | 36.01 | 36.132 | 35.08 | 35.19 | 35.19 | -0.55 (-1.54%) | 222,200 |
