| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 32.5 | 33.5337 | 32.06 | 33.21 | 33.21 | +1 (+3.10%) | 523,029 |
| 1 Sep 2020 | USD | 31.11 | 32.38 | 30.81 | 32.21 | 32.21 | +1.03 (+3.30%) | 667,920 |
| 31 Aug 2020 | USD | 30.53 | 31.78 | 30.35 | 31.18 | 31.18 | +0.59 (+1.93%) | 324,431 |
| 28 Aug 2020 | USD | 30.67 | 31.29 | 30.23 | 30.59 | 30.59 | -0.14 (-0.46%) | 507,600 |
| 27 Aug 2020 | USD | 30.92 | 31.85 | 30.54 | 30.73 | 30.73 | -0.19 (-0.61%) | 1,346,600 |
| 26 Aug 2020 | USD | 30.87 | 31.48 | 30.73 | 30.92 | 30.92 | +0.08 (+0.26%) | 521,500 |
| 25 Aug 2020 | USD | 30 | 31.28 | 29.3 | 30.84 | 30.84 | +0.52 (+1.72%) | 378,800 |
| 24 Aug 2020 | USD | 32.01 | 32.11 | 29.95 | 30.32 | 30.32 | -1.6 (-5.01%) | 652,300 |
| 21 Aug 2020 | USD | 32.44 | 32.81 | 31.56 | 31.92 | 31.92 | -0.54 (-1.66%) | 534,200 |
| 20 Aug 2020 | USD | 32.06 | 32.63 | 32.06 | 32.46 | 32.46 | +0.06 (+0.19%) | 302,500 |
| 19 Aug 2020 | USD | 32.59 | 32.73 | 32.16 | 32.4 | 32.4 | -0.19 (-0.58%) | 452,400 |
| 18 Aug 2020 | USD | 32.5 | 32.94 | 32.21 | 32.59 | 32.59 | +0.18 (+0.56%) | 1,089,000 |
| 17 Aug 2020 | USD | 31.32 | 32.43 | 30.84 | 32.41 | 32.41 | +1.08 (+3.45%) | 863,700 |
| 14 Aug 2020 | USD | 32.4 | 32.4 | 31 | 31.33 | 31.33 | -1.18 (-3.63%) | 1,020,400 |
| 13 Aug 2020 | USD | 32.74 | 33.385 | 32.49 | 32.51 | 32.51 | -0.12 (-0.37%) | 483,200 |
| 12 Aug 2020 | USD | 33.097 | 34.49 | 32.27 | 32.63 | 32.63 | -2.27 (-6.50%) | 1,123,600 |
| 11 Aug 2020 | USD | 35.44 | 35.83 | 34.68 | 34.9 | 34.9 | -0.25 (-0.71%) | 696,500 |
| 10 Aug 2020 | USD | 36.33 | 36.5 | 35.11 | 35.15 | 35.15 | -0.72 (-2.01%) | 418,800 |
| 7 Aug 2020 | USD | 36.15 | 36.98 | 34.929 | 35.87 | 35.87 | -0.24 (-0.66%) | 1,078,800 |
| 6 Aug 2020 | USD | 36.37 | 36.625 | 35.75 | 36.11 | 36.11 | -0.29 (-0.80%) | 373,400 |
| 5 Aug 2020 | USD | 37.03 | 37.06 | 36.22 | 36.4 | 36.4 | +0.14 (+0.39%) | 477,000 |
| 4 Aug 2020 | USD | 35.95 | 36.84 | 35.67 | 36.26 | 36.26 | +0.36 (+1.00%) | 314,300 |
| 3 Aug 2020 | USD | 35.08 | 35.991 | 34.29 | 35.9 | 35.9 | +1 (+2.87%) | 374,400 |
| 31 Jul 2020 | USD | 35.96 | 36.16 | 34.45 | 34.9 | 34.9 | -0.84 (-2.35%) | 459,800 |
| 30 Jul 2020 | USD | 35.3 | 36.26 | 35.04 | 35.74 | 35.74 | -0.11 (-0.31%) | 612,168 |
| 29 Jul 2020 | USD | 35.86 | 36.09 | 34.96 | 35.85 | 35.85 | +0.19 (+0.53%) | 567,341 |
| 28 Jul 2020 | USD | 36.83 | 37.01 | 35.56 | 35.66 | 35.66 | -1.25 (-3.39%) | 766,348 |
| 27 Jul 2020 | USD | 36.03 | 37.02 | 35.67 | 36.91 | 36.91 | +0.93 (+2.58%) | 385,605 |
| 24 Jul 2020 | USD | 35.68 | 36.24 | 35.23 | 35.98 | 35.98 | -0.31 (-0.85%) | 314,917 |
| 23 Jul 2020 | USD | 35.91 | 36.53 | 35.5948 | 36.29 | 36.29 | +0.22 (+0.61%) | 742,487 |
