| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 29 | 30.22 | 28.848 | 29.66 | 29.66 | +0.84 (+2.91%) | 685,000 |
| 5 Jun 2020 | USD | 28.47 | 29.15 | 28.15 | 28.82 | 28.82 | +0.64 (+2.27%) | 366,300 |
| 4 Jun 2020 | USD | 28.2 | 28.8 | 27.83 | 28.18 | 28.18 | -0.02 (-0.07%) | 343,100 |
| 3 Jun 2020 | USD | 27.5 | 28.48 | 27.41 | 28.2 | 28.2 | +0.83 (+3.03%) | 340,300 |
| 2 Jun 2020 | USD | 26.96 | 27.49 | 26.03 | 27.37 | 27.37 | +0.56 (+2.09%) | 408,300 |
| 1 Jun 2020 | USD | 26.92 | 27.49 | 26.52 | 26.81 | 26.81 | -0.33 (-1.22%) | 343,900 |
| 29 May 2020 | USD | 27.04 | 27.47 | 26.35 | 27.14 | 27.14 | +0.09 (+0.33%) | 581,400 |
| 28 May 2020 | USD | 27.59 | 28.131 | 26.97 | 27.05 | 27.05 | -0.45 (-1.64%) | 296,300 |
| 27 May 2020 | USD | 27.88 | 27.95 | 25.68 | 27.5 | 27.5 | +0.07 (+0.26%) | 855,700 |
| 26 May 2020 | USD | 28.9 | 29.082 | 26.821 | 27.43 | 27.43 | -0.93 (-3.28%) | 1,036,400 |
| 22 May 2020 | USD | 28.28 | 28.75 | 27.82 | 28.36 | 28.36 | 0.0 (0.0%) | 422,400 |
| 21 May 2020 | USD | 28.92 | 29.03 | 27.8 | 28.36 | 28.36 | -0.44 (-1.53%) | 537,703 |
| 20 May 2020 | USD | 29.09 | 29.44 | 28.4 | 28.8 | 28.8 | +0.13 (+0.45%) | 450,325 |
| 19 May 2020 | USD | 28.5 | 29.56 | 28.22 | 28.67 | 28.67 | +0.31 (+1.09%) | 529,547 |
| 18 May 2020 | USD | 28.55 | 29.89 | 28.18 | 28.36 | 28.36 | -0.31 (-1.08%) | 764,778 |
| 15 May 2020 | USD | 27.48 | 29.65 | 27.07 | 28.67 | 28.67 | +0.74 (+2.65%) | 736,837 |
| 14 May 2020 | USD | 27.7 | 28.56 | 26.68 | 27.93 | 27.93 | -0.33 (-1.17%) | 889,389 |
| 13 May 2020 | USD | 28.5 | 28.91 | 25.57 | 28.26 | 28.26 | -1.61 (-5.39%) | 2,013,655 |
| 12 May 2020 | USD | 29.72 | 30.81 | 28 | 29.87 | 29.87 | +1.06 (+3.68%) | 1,522,235 |
| 11 May 2020 | USD | 28.72 | 30 | 27.9 | 28.81 | 28.81 | +0.97 (+3.48%) | 1,146,828 |
| 8 May 2020 | USD | 25.87 | 27.84 | 25.7501 | 27.84 | 27.84 | +2.46 (+9.69%) | 1,316,501 |
| 7 May 2020 | USD | 25.44 | 26.13 | 24.92 | 25.38 | 25.38 | +0.4 (+1.60%) | 546,210 |
| 6 May 2020 | USD | 25.03 | 25.82 | 24.71 | 24.98 | 24.98 | -0.02 (-0.08%) | 344,837 |
| 5 May 2020 | USD | 25.51 | 25.67 | 24.7088 | 25 | 25 | -0.12 (-0.48%) | 559,105 |
| 4 May 2020 | USD | 25.16 | 25.65 | 24.555 | 25.12 | 25.12 | -0.05 (-0.20%) | 483,275 |
| 1 May 2020 | USD | 26.25 | 26.63 | 24.76 | 25.17 | 25.17 | -1.5 (-5.62%) | 413,108 |
| 30 Apr 2020 | USD | 26.35 | 27.15 | 25.54 | 26.67 | 26.67 | +0.05 (+0.19%) | 699,371 |
| 29 Apr 2020 | USD | 25.67 | 27 | 25.409 | 26.62 | 26.62 | +1.22 (+4.80%) | 1,215,355 |
| 28 Apr 2020 | USD | 26.62 | 26.62 | 24.91 | 25.4 | 25.4 | -1 (-3.79%) | 330,249 |
| 27 Apr 2020 | USD | 26.48 | 26.54 | 25.11 | 26.4 | 26.4 | +0.27 (+1.03%) | 662,541 |
