| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 36.03 | 37.02 | 35.67 | 36.91 | 36.91 | +0.93 (+2.58%) | 385,605 |
| 24 Jul 2020 | USD | 35.68 | 36.24 | 35.23 | 35.98 | 35.98 | -0.31 (-0.85%) | 314,917 |
| 23 Jul 2020 | USD | 35.91 | 36.53 | 35.5948 | 36.29 | 36.29 | +0.22 (+0.61%) | 742,487 |
| 22 Jul 2020 | USD | 36.37 | 36.61 | 35.475 | 36.07 | 36.07 | -0.26 (-0.72%) | 642,374 |
| 21 Jul 2020 | USD | 35.96 | 36.76 | 35.155 | 36.33 | 36.33 | +0.68 (+1.91%) | 1,524,276 |
| 20 Jul 2020 | USD | 36.02 | 36.37 | 34.91 | 35.65 | 35.65 | -0.24 (-0.67%) | 381,129 |
| 17 Jul 2020 | USD | 35.83 | 36.15 | 35.61 | 35.89 | 35.89 | +0.23 (+0.64%) | 880,700 |
| 16 Jul 2020 | USD | 36.02 | 36.68 | 34.85 | 35.66 | 35.66 | -0.75 (-2.06%) | 632,900 |
| 15 Jul 2020 | USD | 35.5 | 36.54 | 35 | 36.41 | 36.41 | +2.42 (+7.12%) | 1,081,500 |
| 14 Jul 2020 | USD | 32.16 | 34.06 | 32.06 | 33.99 | 33.99 | +1.73 (+5.36%) | 788,100 |
| 13 Jul 2020 | USD | 34.52 | 34.63 | 32.22 | 32.26 | 32.26 | -1.69 (-4.98%) | 1,008,300 |
| 10 Jul 2020 | USD | 33.54 | 34.94 | 32.5 | 33.95 | 33.95 | +1.52 (+4.69%) | 1,608,400 |
| 9 Jul 2020 | USD | 31.33 | 32.58 | 30.85 | 32.43 | 32.43 | +1.23 (+3.94%) | 515,100 |
| 8 Jul 2020 | USD | 30.65 | 31.28 | 29.96 | 31.2 | 31.2 | +0.73 (+2.40%) | 437,000 |
| 7 Jul 2020 | USD | 31.77 | 32.085 | 30.44 | 30.47 | 30.47 | -1.04 (-3.30%) | 791,300 |
| 6 Jul 2020 | USD | 30.58 | 31.52 | 30.05 | 31.51 | 31.51 | +1.51 (+5.03%) | 868,300 |
| 2 Jul 2020 | USD | 28.91 | 30.87 | 28.6 | 30 | 30 | +1.45 (+5.08%) | 707,800 |
| 1 Jul 2020 | USD | 29.11 | 30.245 | 28.45 | 28.55 | 28.55 | -0.62 (-2.13%) | 498,900 |
| 30 Jun 2020 | USD | 27.51 | 29.34 | 27.5 | 29.17 | 29.17 | +1.57 (+5.69%) | 387,200 |
| 29 Jun 2020 | USD | 28.82 | 28.82 | 27.36 | 27.6 | 27.6 | -1.01 (-3.53%) | 556,600 |
| 26 Jun 2020 | USD | 31 | 31 | 28.3 | 28.61 | 28.61 | -2.45 (-7.89%) | 2,348,000 |
| 25 Jun 2020 | USD | 31.03 | 31.82 | 30.38 | 31.06 | 31.06 | -0.02 (-0.06%) | 868,400 |
| 24 Jun 2020 | USD | 32.25 | 32.64 | 30.68 | 31.08 | 31.08 | -1.33 (-4.10%) | 643,100 |
| 23 Jun 2020 | USD | 33.05 | 33.705 | 32.002 | 32.41 | 32.41 | -0.46 (-1.40%) | 1,098,700 |
| 22 Jun 2020 | USD | 31.81 | 33.03 | 31.81 | 32.87 | 32.87 | +1.24 (+3.92%) | 1,182,900 |
| 19 Jun 2020 | USD | 32 | 32.32 | 31.27 | 31.63 | 31.63 | +0.025 (+0.08%) | 917,700 |
| 18 Jun 2020 | USD | 29.95 | 31.62 | 29.71 | 31.605 | 31.605 | +1.915 (+6.45%) | 1,063,800 |
| 17 Jun 2020 | USD | 29.94 | 31 | 29.4 | 29.69 | 29.69 | +0.04 (+0.13%) | 655,900 |
| 16 Jun 2020 | USD | 29.85 | 30.16 | 28.63 | 29.65 | 29.65 | +0.44 (+1.51%) | 514,900 |
| 15 Jun 2020 | USD | 27.38 | 29.81 | 26.72 | 29.21 | 29.21 | +1.95 (+7.15%) | 1,285,200 |
