| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 26.17 | 27.54 | 24.235 | 24.49 | 24.49 | -3.09 (-11.20%) | 640,182 |
| 11 Mar 2020 | USD | 27.21 | 28.38 | 27.18 | 27.58 | 27.58 | -0.19 (-0.68%) | 444,545 |
| 10 Mar 2020 | USD | 27 | 28.18 | 26.67 | 27.77 | 27.77 | +1.67 (+6.40%) | 451,427 |
| 9 Mar 2020 | USD | 28 | 28 | 26 | 26.1 | 26.1 | -3.51 (-11.85%) | 561,835 |
| 6 Mar 2020 | USD | 29.48 | 30.16 | 29.03 | 29.61 | 29.61 | -0.49 (-1.63%) | 479,138 |
| 5 Mar 2020 | USD | 29.56 | 30.21 | 28.89 | 30.1 | 30.1 | -0.06 (-0.20%) | 545,779 |
| 4 Mar 2020 | USD | 28.74 | 30.72 | 28.02 | 30.16 | 30.16 | +1.91 (+6.76%) | 1,779,652 |
| 3 Mar 2020 | USD | 29 | 29.864 | 27.8 | 28.25 | 28.25 | -1.85 (-6.15%) | 1,769,800 |
| 2 Mar 2020 | USD | 30.17 | 30.54 | 29.29 | 30.1 | 30.1 | -0.28 (-0.92%) | 693,706 |
| 28 Feb 2020 | USD | 26.72 | 30.38 | 26.19 | 30.38 | 30.38 | +2.64 (+9.52%) | 1,350,994 |
| 27 Feb 2020 | USD | 29.28 | 29.7373 | 27.53 | 27.74 | 27.74 | -2.26 (-7.53%) | 612,473 |
| 26 Feb 2020 | USD | 29.58 | 30.06 | 29.29 | 30 | 30 | +0.43 (+1.45%) | 523,812 |
| 25 Feb 2020 | USD | 30.37 | 30.44 | 29 | 29.57 | 29.57 | -0.54 (-1.79%) | 366,896 |
| 24 Feb 2020 | USD | 29.4 | 30.44 | 29.28 | 30.11 | 30.11 | 0.0 (0.0%) | 316,197 |
| 21 Feb 2020 | USD | 31.46 | 31.565 | 29.37 | 30.11 | 30.11 | -1.35 (-4.29%) | 458,169 |
| 20 Feb 2020 | USD | 30.67 | 31.59 | 30.67 | 31.46 | 31.46 | +0.65 (+2.11%) | 297,495 |
| 19 Feb 2020 | USD | 31 | 31.5971 | 30.6 | 30.81 | 30.81 | -0.19 (-0.61%) | 270,474 |
| 18 Feb 2020 | USD | 31.23 | 31.9 | 30.6 | 31 | 31 | +0.02 (+0.06%) | 256,865 |
| 14 Feb 2020 | USD | 30.89 | 31.25 | 30.57 | 30.98 | 30.98 | -0.58 (-1.84%) | 329,294 |
| 13 Feb 2020 | USD | 31.63 | 32.44 | 30.84 | 31.56 | 31.56 | -0.2 (-0.63%) | 292,174 |
| 12 Feb 2020 | USD | 33.25 | 33.43 | 31.67 | 31.76 | 31.76 | -1.05 (-3.20%) | 187,156 |
| 11 Feb 2020 | USD | 32.1 | 32.83 | 31.67 | 32.81 | 32.81 | +0.39 (+1.20%) | 391,716 |
| 10 Feb 2020 | USD | 33.02 | 33.295 | 31.78 | 32.42 | 32.42 | -0.54 (-1.64%) | 411,280 |
| 7 Feb 2020 | USD | 31.92 | 33 | 31.48 | 32.96 | 32.96 | +1.06 (+3.32%) | 303,364 |
| 6 Feb 2020 | USD | 33.58 | 33.58 | 31.16 | 31.9 | 31.9 | -1.12 (-3.39%) | 595,062 |
| 5 Feb 2020 | USD | 32.5 | 33.425 | 32 | 33.02 | 33.02 | -0.35 (-1.05%) | 289,170 |
| 4 Feb 2020 | USD | 33.64 | 33.845 | 33 | 33.37 | 33.37 | +0.14 (+0.42%) | 177,039 |
| 3 Feb 2020 | USD | 32.81 | 34.095 | 32.66 | 33.23 | 33.23 | +0.58 (+1.78%) | 187,742 |
| 31 Jan 2020 | USD | 33.3 | 33.3 | 32.04 | 32.65 | 32.65 | -0.66 (-1.98%) | 207,225 |
| 30 Jan 2020 | USD | 33.41 | 34.24 | 32.41 | 33.31 | 33.31 | -0.23 (-0.69%) | 394,261 |
