| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 26.48 | 26.54 | 25.11 | 26.4 | 26.4 | +0.27 (+1.03%) | 662,541 |
| 24 Apr 2020 | USD | 25.91 | 26.53 | 25.225 | 26.13 | 26.13 | +0.09 (+0.35%) | 1,327,116 |
| 23 Apr 2020 | USD | 25.3 | 26.62 | 25 | 26.04 | 26.04 | +0.53 (+2.08%) | 818,535 |
| 22 Apr 2020 | USD | 25.59 | 25.75 | 24.84 | 25.51 | 25.51 | -0.24 (-0.93%) | 560,472 |
| 21 Apr 2020 | USD | 25.47 | 26.75 | 24.8 | 25.75 | 25.75 | +0.17 (+0.66%) | 1,016,634 |
| 20 Apr 2020 | USD | 25 | 26.33 | 24.22 | 25.58 | 25.58 | +0.435 (+1.73%) | 674,192 |
| 17 Apr 2020 | USD | 25.7 | 25.71 | 24.53 | 25.145 | 25.145 | +0.065 (+0.26%) | 542,487 |
| 16 Apr 2020 | USD | 25.89 | 26.15 | 24.3 | 25.08 | 25.08 | -0.82 (-3.17%) | 1,254,596 |
| 15 Apr 2020 | USD | 25.6 | 26.15 | 25.11 | 25.9 | 25.9 | -0.38 (-1.45%) | 971,139 |
| 14 Apr 2020 | USD | 26.06 | 26.79 | 25.25 | 26.28 | 26.28 | +0.04 (+0.15%) | 1,081,288 |
| 13 Apr 2020 | USD | 25.39 | 26.595 | 24.47 | 26.24 | 26.24 | +1.2 (+4.79%) | 1,541,219 |
| 9 Apr 2020 | USD | 24.54 | 25.92 | 23.6206 | 25.04 | 25.04 | +1.04 (+4.33%) | 4,056,522 |
| 8 Apr 2020 | USD | 24.99 | 25.6 | 23.725 | 24 | 24 | -2.79 (-10.41%) | 4,497,238 |
| 7 Apr 2020 | USD | 28 | 28.59 | 26.7 | 26.79 | 26.79 | -0.98 (-3.53%) | 496,536 |
| 6 Apr 2020 | USD | 26.02 | 27.82 | 26.02 | 27.77 | 27.77 | +2.07 (+8.05%) | 464,955 |
| 3 Apr 2020 | USD | 27.06 | 27.4799 | 25.21 | 25.7 | 25.7 | -1.49 (-5.48%) | 366,867 |
| 2 Apr 2020 | USD | 27.99 | 27.99 | 26.037 | 27.19 | 27.19 | -0.04 (-0.15%) | 438,327 |
| 1 Apr 2020 | USD | 24.68 | 27.6 | 24.62 | 27.23 | 27.23 | +1.08 (+4.13%) | 1,044,174 |
| 31 Mar 2020 | USD | 25.53 | 26.39 | 25.12 | 26.15 | 26.15 | +0.67 (+2.63%) | 737,390 |
| 30 Mar 2020 | USD | 24.43 | 26.02 | 23.59 | 25.48 | 25.48 | +1.51 (+6.30%) | 616,833 |
| 27 Mar 2020 | USD | 25 | 26.1 | 23.97 | 23.97 | 23.97 | -1.73 (-6.73%) | 298,899 |
| 26 Mar 2020 | USD | 25.8 | 26.2 | 24.68 | 25.7 | 25.7 | -0.11 (-0.43%) | 441,518 |
| 25 Mar 2020 | USD | 27.25 | 27.875 | 25.48 | 25.81 | 25.81 | -1.69 (-6.15%) | 415,597 |
| 24 Mar 2020 | USD | 25.82 | 27.53 | 25.01 | 27.5 | 27.5 | +3.71 (+15.59%) | 695,517 |
| 23 Mar 2020 | USD | 23.89 | 23.93 | 22 | 23.79 | 23.79 | +0.34 (+1.45%) | 389,137 |
| 20 Mar 2020 | USD | 22.98 | 24.84 | 22.81 | 23.45 | 23.45 | +0.96 (+4.27%) | 1,845,996 |
| 19 Mar 2020 | USD | 19.9 | 23.88 | 19.6281 | 22.49 | 22.49 | +2.59 (+13.02%) | 595,743 |
| 18 Mar 2020 | USD | 18.65 | 20.29 | 17.5016 | 19.9 | 19.9 | +0.37 (+1.89%) | 416,385 |
| 17 Mar 2020 | USD | 18.42 | 19.7205 | 18.01 | 19.53 | 19.53 | +1.73 (+9.72%) | 595,024 |
| 16 Mar 2020 | USD | 21.41 | 21.41 | 17.48 | 17.8 | 17.8 | -5.59 (-23.90%) | 788,585 |
