| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 44.38 | 44.87 | 41.66 | 42.94 | 42.94 | -0.72 (-1.65%) | 478,767 |
| 21 Aug 2019 | USD | 43.61 | 44.2197 | 43.5 | 43.66 | 43.66 | +0.41 (+0.95%) | 403,363 |
| 20 Aug 2019 | USD | 44.6 | 44.6 | 42.13 | 43.25 | 43.25 | -1.38 (-3.09%) | 339,576 |
| 19 Aug 2019 | USD | 43.96 | 44.98 | 42.83 | 44.63 | 44.63 | +2.245 (+5.30%) | 518,206 |
| 16 Aug 2019 | USD | 42.1 | 43.83 | 42.03 | 42.385 | 42.385 | +0.875 (+2.11%) | 271,553 |
| 15 Aug 2019 | USD | 44.03 | 44.95 | 41.5 | 41.51 | 41.51 | -1.89 (-4.35%) | 306,479 |
| 14 Aug 2019 | USD | 48 | 48.185 | 43.1 | 43.4 | 43.4 | -5.07 (-10.46%) | 461,731 |
| 13 Aug 2019 | USD | 48.71 | 49.85 | 46.7 | 48.47 | 48.47 | -0.16 (-0.33%) | 279,244 |
| 12 Aug 2019 | USD | 45.85 | 48.93 | 45.19 | 48.63 | 48.63 | +2.72 (+5.92%) | 272,969 |
| 9 Aug 2019 | USD | 44.87 | 46.7397 | 44.75 | 45.91 | 45.91 | +3.06 (+7.14%) | 761,593 |
| 8 Aug 2019 | USD | 40.27 | 43.5 | 39.81 | 42.85 | 42.85 | +2.41 (+5.96%) | 249,282 |
| 7 Aug 2019 | USD | 38.47 | 40.89 | 37.15 | 40.44 | 40.44 | +1.67 (+4.31%) | 271,224 |
| 6 Aug 2019 | USD | 39 | 40.9574 | 38.59 | 38.77 | 38.77 | +0.33 (+0.86%) | 384,136 |
| 5 Aug 2019 | USD | 39.58 | 39.93 | 37.51 | 38.44 | 38.44 | -2.1 (-5.18%) | 656,195 |
| 2 Aug 2019 | USD | 45.15 | 45.185 | 39.8011 | 40.54 | 40.54 | -3.89 (-8.76%) | 505,927 |
| 1 Aug 2019 | USD | 44.16 | 45.5 | 42 | 44.43 | 44.43 | +0.18 (+0.41%) | 328,694 |
| 31 Jul 2019 | USD | 43.33 | 45.94 | 42.01 | 44.25 | 44.25 | +0.88 (+2.03%) | 1,124,733 |
| 30 Jul 2019 | USD | 41.42 | 44 | 40.631 | 43.37 | 43.37 | +1.95 (+4.71%) | 569,204 |
| 29 Jul 2019 | USD | 38.25 | 41.56 | 37.82 | 41.42 | 41.42 | +3.12 (+8.15%) | 744,517 |
| 26 Jul 2019 | USD | 39.14 | 39.48 | 37.2 | 38.3 | 38.3 | -0.87 (-2.22%) | 1,312,681 |
| 25 Jul 2019 | USD | 37.5 | 40.5 | 36.29 | 39.17 | 39.17 | 0.0 (0.0%) | 6,080,408 |
