| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 37.9 | 38.86 | 36.578 | 37.99 | 37.99 | +0.04 (+0.11%) | 198,144 |
| 20 Sep 2019 | USD | 36.64 | 38.73 | 36.26 | 37.95 | 37.95 | +1.49 (+4.09%) | 1,358,720 |
| 19 Sep 2019 | USD | 39.29 | 39.63 | 36.12 | 36.46 | 36.46 | -2.25 (-5.81%) | 211,952 |
| 18 Sep 2019 | USD | 38.12 | 39.39 | 37.64 | 38.71 | 38.71 | +0.52 (+1.36%) | 220,317 |
| 17 Sep 2019 | USD | 37.16 | 38.55 | 36.5 | 38.19 | 38.19 | +1.17 (+3.16%) | 254,940 |
| 16 Sep 2019 | USD | 35.13 | 37.2395 | 34.78 | 37.02 | 37.02 | +1.69 (+4.78%) | 323,493 |
| 13 Sep 2019 | USD | 33.91 | 35.395 | 33.5 | 35.33 | 35.33 | +1.29 (+3.79%) | 164,092 |
| 12 Sep 2019 | USD | 34.55 | 35.9 | 33.79 | 34.04 | 34.04 | -0.39 (-1.13%) | 191,012 |
| 11 Sep 2019 | USD | 33.25 | 34.86 | 32.68 | 34.43 | 34.43 | +1.33 (+4.02%) | 194,688 |
| 10 Sep 2019 | USD | 34.1 | 35.33 | 32.21 | 33.1 | 33.1 | -1.6 (-4.61%) | 351,131 |
| 9 Sep 2019 | USD | 36.47 | 37.07 | 32.15 | 34.7 | 34.7 | -1.67 (-4.59%) | 658,473 |
| 6 Sep 2019 | USD | 37.14 | 37.8 | 36.36 | 36.37 | 36.37 | -0.57 (-1.54%) | 196,697 |
| 5 Sep 2019 | USD | 40.43 | 40.43 | 36.93 | 36.94 | 36.94 | -3.01 (-7.53%) | 467,713 |
| 4 Sep 2019 | USD | 39.64 | 40.19 | 39.1739 | 39.95 | 39.95 | +0.73 (+1.86%) | 146,373 |
| 3 Sep 2019 | USD | 39.51 | 40.45 | 38.69 | 39.22 | 39.22 | -0.64 (-1.61%) | 199,127 |
| 2 Sep 2019 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 40.63 | 40.86 | 39.185 | 39.86 | 39.86 | -0.25 (-0.62%) | 141,973 |
| 29 Aug 2019 | USD | 40.5 | 41.8 | 39.75 | 40.11 | 40.11 | +0.11 (+0.28%) | 319,061 |
| 28 Aug 2019 | USD | 39.98 | 40.94 | 39.52 | 40 | 40 | -0.27 (-0.67%) | 134,117 |
| 27 Aug 2019 | USD | 41.02 | 41.14 | 38.25 | 40.27 | 40.27 | -0.61 (-1.49%) | 501,916 |
| 26 Aug 2019 | USD | 39.19 | 40.92 | 39 | 40.88 | 40.88 | +2.25 (+5.82%) | 231,804 |
| 23 Aug 2019 | USD | 41.74 | 42.475 | 38.62 | 38.63 | 38.63 | -4.31 (-10.04%) | 985,144 |
| 22 Aug 2019 | USD | 44.38 | 44.87 | 41.66 | 42.94 | 42.94 | -0.72 (-1.65%) | 478,767 |
| 21 Aug 2019 | USD | 43.61 | 44.2197 | 43.5 | 43.66 | 43.66 | +0.41 (+0.95%) | 403,363 |
| 20 Aug 2019 | USD | 44.6 | 44.6 | 42.13 | 43.25 | 43.25 | -1.38 (-3.09%) | 339,576 |
| 19 Aug 2019 | USD | 43.96 | 44.98 | 42.83 | 44.63 | 44.63 | +2.245 (+5.30%) | 518,206 |
| 16 Aug 2019 | USD | 42.1 | 43.83 | 42.03 | 42.385 | 42.385 | +0.875 (+2.11%) | 271,553 |
| 15 Aug 2019 | USD | 44.03 | 44.95 | 41.5 | 41.51 | 41.51 | -1.89 (-4.35%) | 306,479 |
| 14 Aug 2019 | USD | 48 | 48.185 | 43.1 | 43.4 | 43.4 | -5.07 (-10.46%) | 461,731 |
| 13 Aug 2019 | USD | 48.71 | 49.85 | 46.7 | 48.47 | 48.47 | -0.16 (-0.33%) | 279,244 |
