Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 6.12 | 6.17 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 326,769 |
26 Jun 2024 | USD | 5.99 | 6.12 | 5.96 | 6.1 | 6.1 | +0.05 (+0.83%) | 328,509 |
25 Jun 2024 | USD | 6.03 | 6.095 | 5.925 | 6.05 | 6.05 | 0.0 (0.0%) | 260,686 |
24 Jun 2024 | USD | 6.14 | 6.36 | 6.02 | 6.05 | 6.05 | -0.08 (-1.31%) | 298,881 |
21 Jun 2024 | USD | 6.06 | 6.255 | 5.97 | 6.13 | 6.13 | +0.09 (+1.49%) | 479,127 |
20 Jun 2024 | USD | 6.29 | 6.29 | 5.95 | 6.04 | 6.04 | -0.3 (-4.73%) | 286,374 |
18 Jun 2024 | USD | 6.4 | 6.48 | 6.32 | 6.34 | 6.34 | -0.08 (-1.25%) | 315,285 |
17 Jun 2024 | USD | 6.38 | 6.49 | 6.25 | 6.42 | 6.42 | -0.04 (-0.62%) | 382,061 |
14 Jun 2024 | USD | 6.18 | 6.47 | 6.16 | 6.46 | 6.46 | +0.14 (+2.22%) | 344,748 |
13 Jun 2024 | USD | 6.62 | 6.7502 | 6.17 | 6.32 | 6.32 | -0.36 (-5.39%) | 446,896 |
12 Jun 2024 | USD | 6.83 | 7.08 | 6.67 | 6.68 | 6.68 | +0.14 (+2.14%) | 363,627 |
11 Jun 2024 | USD | 6.57 | 6.6 | 6.46 | 6.54 | 6.54 | -0.14 (-2.10%) | 273,787 |
10 Jun 2024 | USD | 6.44 | 6.7 | 6.44 | 6.68 | 6.68 | +0.18 (+2.77%) | 297,869 |
7 Jun 2024 | USD | 6.52 | 6.8 | 6.435 | 6.5 | 6.5 | -0.12 (-1.81%) | 325,797 |
6 Jun 2024 | USD | 6.65 | 6.92 | 6.59 | 6.62 | 6.62 | -0.08 (-1.19%) | 393,468 |
5 Jun 2024 | USD | 6.65 | 6.73 | 6.475 | 6.7 | 6.7 | +0.07 (+1.06%) | 571,328 |
4 Jun 2024 | USD | 6.37 | 6.64 | 6.32 | 6.63 | 6.63 | +0.2 (+3.11%) | 440,555 |
3 Jun 2024 | USD | 6.77 | 6.77 | 6.38 | 6.43 | 6.43 | -0.2 (-3.02%) | 676,727 |
31 May 2024 | USD | 6.61 | 6.65 | 6.41 | 6.63 | 6.63 | +0.12 (+1.84%) | 1,898,275 |
30 May 2024 | USD | 6.64 | 6.66 | 6.49 | 6.51 | 6.51 | -0.03 (-0.46%) | 380,869 |
29 May 2024 | USD | 6.63 | 6.7295 | 6.48 | 6.54 | 6.54 | -0.29 (-4.25%) | 360,005 |
28 May 2024 | USD | 6.81 | 6.93 | 6.65 | 6.83 | 6.83 | +0.1 (+1.49%) | 290,845 |
24 May 2024 | USD | 6.69 | 6.8214 | 6.5001 | 6.73 | 6.73 | +0.08 (+1.20%) | 468,771 |
23 May 2024 | USD | 6.9 | 6.9 | 6.55 | 6.65 | 6.65 | -0.2 (-2.92%) | 357,083 |
22 May 2024 | USD | 6.71 | 6.9 | 6.61 | 6.85 | 6.85 | +0.08 (+1.18%) | 364,382 |
21 May 2024 | USD | 6.88 | 6.88 | 6.69 | 6.77 | 6.77 | -0.145 (-2.10%) | 327,201 |
20 May 2024 | USD | 6.87 | 7.01 | 6.83 | 6.915 | 6.915 | -0.035 (-0.50%) | 567,030 |
17 May 2024 | USD | 7 | 7.08 | 6.84 | 6.95 | 6.95 | -0.08 (-1.14%) | 473,783 |
16 May 2024 | USD | 6.76 | 7.06 | 6.72 | 7.03 | 7.03 | +0.25 (+3.69%) | 519,564 |
15 May 2024 | USD | 7 | 7.07 | 6.63 | 6.78 | 6.78 | -0.06 (-0.88%) | 514,816 |