| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 69.46 | 70.55 | 67.2801 | 70.13 | 70.13 | +0.58 (+0.83%) | 1,113,320 |
| 25 Apr 2024 | USD | 65.04 | 69.66 | 64.83 | 69.55 | 69.55 | +3.43 (+5.19%) | 975,531 |
| 24 Apr 2024 | USD | 65.6 | 67.08 | 65.47 | 66.12 | 66.12 | +0.56 (+0.85%) | 472,623 |
| 23 Apr 2024 | USD | 66.26 | 66.323 | 64.19 | 65.56 | 65.56 | -1.53 (-2.28%) | 538,932 |
| 22 Apr 2024 | USD | 66.75 | 68.6987 | 66.22 | 67.09 | 67.09 | +0.05 (+0.07%) | 480,477 |
| 19 Apr 2024 | USD | 65.85 | 67.73 | 65.85 | 67.04 | 67.04 | +0.89 (+1.35%) | 662,843 |
| 18 Apr 2024 | USD | 65.92 | 67.43 | 65 | 66.15 | 66.15 | +1.1 (+1.69%) | 836,057 |
| 17 Apr 2024 | USD | 69.17 | 69.33 | 65 | 65.05 | 65.05 | -3.17 (-4.65%) | 852,288 |
| 16 Apr 2024 | USD | 63.25 | 68.8 | 62 | 68.22 | 68.22 | +5.4 (+8.60%) | 1,225,922 |
| 15 Apr 2024 | USD | 62.04 | 63.82 | 61.62 | 62.82 | 62.82 | +0.31 (+0.50%) | 590,655 |
| 12 Apr 2024 | USD | 63.55 | 64.5999 | 61.84 | 62.51 | 62.51 | -0.66 (-1.04%) | 598,539 |
| 11 Apr 2024 | USD | 63.9 | 64.53 | 61.55 | 63.17 | 63.17 | +1.43 (+2.32%) | 908,111 |
| 10 Apr 2024 | USD | 58.26 | 61.97 | 58.26 | 61.74 | 61.74 | +1.76 (+2.93%) | 988,325 |
| 9 Apr 2024 | USD | 59.01 | 60.51 | 58.375 | 59.98 | 59.98 | +1.48 (+2.53%) | 725,552 |
| 8 Apr 2024 | USD | 57.41 | 59.71 | 57.08 | 58.5 | 58.5 | +2.02 (+3.58%) | 726,823 |
| 5 Apr 2024 | USD | 56.57 | 56.95 | 55.41 | 56.48 | 56.48 | +0.13 (+0.23%) | 963,732 |
| 4 Apr 2024 | USD | 59.07 | 59.3 | 56.25 | 56.35 | 56.35 | -2.69 (-4.56%) | 625,515 |
| 3 Apr 2024 | USD | 58.35 | 59.5 | 57.84 | 59.04 | 59.04 | +0.62 (+1.06%) | 533,914 |
| 2 Apr 2024 | USD | 60.42 | 60.6 | 57.68 | 58.42 | 58.42 | -2.16 (-3.57%) | 796,859 |
| 1 Apr 2024 | USD | 60.71 | 61.05 | 60.11 | 60.58 | 60.58 | -0.12 (-0.20%) | 594,877 |
| 28 Mar 2024 | USD | 62.41 | 62.625 | 60.593 | 60.7 | 60.7 | -1.37 (-2.21%) | 1,149,267 |
| 27 Mar 2024 | USD | 59.76 | 62.38 | 59.0701 | 62.07 | 62.07 | +2.6 (+4.37%) | 1,114,409 |
| 26 Mar 2024 | USD | 59.15 | 61.5 | 58.47 | 59.47 | 59.47 | +1.53 (+2.64%) | 1,239,977 |
| 25 Mar 2024 | USD | 56.89 | 58.765 | 56.89 | 57.94 | 57.94 | +1.4 (+2.48%) | 800,735 |
| 22 Mar 2024 | USD | 56.45 | 57.59 | 56.45 | 56.54 | 56.54 | +0.06 (+0.11%) | 718,314 |
| 21 Mar 2024 | USD | 56.18 | 56.63 | 55.56 | 56.48 | 56.48 | +0.89 (+1.60%) | 562,687 |
| 20 Mar 2024 | USD | 55.35 | 55.84 | 54.01 | 55.59 | 55.59 | -0.12 (-0.22%) | 720,902 |
| 19 Mar 2024 | USD | 54.2 | 55.85 | 53.77 | 55.71 | 55.71 | +1.72 (+3.19%) | 779,130 |
| 18 Mar 2024 | USD | 54.22 | 54.77 | 52.8501 | 53.99 | 53.99 | +0.23 (+0.43%) | 842,161 |
| 15 Mar 2024 | USD | 53.065 | 54.2 | 52 | 53.76 | 53.76 | +0.73 (+1.38%) | 3,345,199 |
