| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 62.41 | 62.625 | 60.593 | 60.7 | 60.7 | -1.37 (-2.21%) | 1,149,267 |
| 27 Mar 2024 | USD | 59.76 | 62.38 | 59.0701 | 62.07 | 62.07 | +2.6 (+4.37%) | 1,114,409 |
| 26 Mar 2024 | USD | 59.15 | 61.5 | 58.47 | 59.47 | 59.47 | +1.53 (+2.64%) | 1,239,977 |
| 25 Mar 2024 | USD | 56.89 | 58.765 | 56.89 | 57.94 | 57.94 | +1.4 (+2.48%) | 800,735 |
| 22 Mar 2024 | USD | 56.45 | 57.59 | 56.45 | 56.54 | 56.54 | +0.06 (+0.11%) | 718,314 |
| 21 Mar 2024 | USD | 56.18 | 56.63 | 55.56 | 56.48 | 56.48 | +0.89 (+1.60%) | 562,687 |
| 20 Mar 2024 | USD | 55.35 | 55.84 | 54.01 | 55.59 | 55.59 | -0.12 (-0.22%) | 720,902 |
| 19 Mar 2024 | USD | 54.2 | 55.85 | 53.77 | 55.71 | 55.71 | +1.72 (+3.19%) | 779,130 |
| 18 Mar 2024 | USD | 54.22 | 54.77 | 52.8501 | 53.99 | 53.99 | +0.23 (+0.43%) | 842,161 |
| 15 Mar 2024 | USD | 53.065 | 54.2 | 52 | 53.76 | 53.76 | +0.73 (+1.38%) | 3,345,199 |
| 14 Mar 2024 | USD | 53.15 | 53.29 | 52.06 | 53.03 | 53.03 | -0.82 (-1.52%) | 1,346,530 |
| 13 Mar 2024 | USD | 54.87 | 55 | 53.23 | 53.85 | 53.85 | -0.94 (-1.72%) | 1,420,879 |
| 12 Mar 2024 | USD | 56.92 | 56.99 | 54.1381 | 54.79 | 54.79 | -2.19 (-3.84%) | 1,137,006 |
| 11 Mar 2024 | USD | 60.5 | 60.9 | 55.68 | 56.98 | 56.98 | -3.97 (-6.51%) | 1,234,602 |
| 8 Mar 2024 | USD | 61.37 | 62.38 | 60.66 | 60.95 | 60.95 | -0.38 (-0.62%) | 544,284 |
| 7 Mar 2024 | USD | 60.6 | 62.236 | 60.6 | 61.33 | 61.33 | +1.26 (+2.10%) | 697,455 |
| 6 Mar 2024 | USD | 59.39 | 60.69 | 59.19 | 60.07 | 60.07 | +1.31 (+2.23%) | 526,141 |
| 5 Mar 2024 | USD | 59 | 60.67 | 58.26 | 58.76 | 58.76 | -0.36 (-0.61%) | 690,494 |
| 4 Mar 2024 | USD | 57.64 | 59.8 | 57.24 | 59.12 | 59.12 | +1.58 (+2.75%) | 816,293 |
| 1 Mar 2024 | USD | 57.58 | 58.29 | 56.865 | 57.54 | 57.54 | +0.57 (+1.00%) | 836,456 |
| 29 Feb 2024 | USD | 57.41 | 57.67 | 55.7 | 56.97 | 56.97 | -0.1 (-0.18%) | 1,938,996 |
| 28 Feb 2024 | USD | 59.7 | 60.22 | 56.97 | 57.07 | 57.07 | -2.49 (-4.18%) | 1,007,974 |
| 27 Feb 2024 | USD | 59.15 | 60.17 | 58.7 | 59.56 | 59.56 | +0.71 (+1.21%) | 706,783 |
| 26 Feb 2024 | USD | 57.72 | 59.935 | 57.7 | 58.85 | 58.85 | +1 (+1.73%) | 611,634 |
| 23 Feb 2024 | USD | 57.37 | 58.65 | 56.75 | 57.85 | 57.85 | +0.27 (+0.47%) | 479,471 |
| 22 Feb 2024 | USD | 56.5 | 57.66 | 55.52 | 57.58 | 57.58 | +0.83 (+1.46%) | 699,171 |
| 21 Feb 2024 | USD | 55 | 57.2295 | 54.66 | 56.75 | 56.75 | +1.07 (+1.92%) | 856,875 |
| 20 Feb 2024 | USD | 57.71 | 57.92 | 55.2 | 55.68 | 55.68 | -2.03 (-3.52%) | 1,131,455 |
| 16 Feb 2024 | USD | 59.54 | 59.54 | 56 | 57.71 | 57.71 | -1.08 (-1.84%) | 1,244,406 |
| 15 Feb 2024 | USD | 57.05 | 58.79 | 55.35 | 58.79 | 58.79 | -1.99 (-3.27%) | 1,903,289 |
