| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 50.12 | 52.91 | 50.12 | 50.96 | 50.96 | +1.11 (+2.23%) | 861,700 |
| 15 Nov 2023 | USD | 49.51 | 50.73 | 49.23 | 49.85 | 49.85 | -0.13 (-0.26%) | 493,900 |
| 14 Nov 2023 | USD | 48.02 | 50.595 | 48 | 49.98 | 49.98 | +3.29 (+7.05%) | 908,900 |
| 13 Nov 2023 | USD | 47.34 | 47.73 | 46.66 | 46.69 | 46.69 | -0.68 (-1.44%) | 484,600 |
| 10 Nov 2023 | USD | 46.7 | 47.59 | 46.265 | 47.37 | 47.37 | +1.03 (+2.22%) | 621,000 |
| 9 Nov 2023 | USD | 46.07 | 47.3 | 46.07 | 46.34 | 46.34 | +0.74 (+1.62%) | 964,500 |
| 8 Nov 2023 | USD | 46.23 | 47.45 | 45.495 | 45.6 | 45.6 | -0.63 (-1.36%) | 797,700 |
| 7 Nov 2023 | USD | 48.12 | 48.12 | 44.76 | 46.23 | 46.23 | -2.84 (-5.79%) | 1,097,100 |
| 6 Nov 2023 | USD | 49.96 | 49.96 | 47.71 | 49.07 | 49.07 | -0.3 (-0.61%) | 729,000 |
| 3 Nov 2023 | USD | 50.1 | 50.97 | 48.49 | 49.37 | 49.37 | +0.71 (+1.46%) | 521,100 |
| 2 Nov 2023 | USD | 48.14 | 52.37 | 47.88 | 48.66 | 48.66 | -1.03 (-2.07%) | 1,216,100 |
| 1 Nov 2023 | USD | 48.45 | 49.79 | 47.708 | 49.69 | 49.69 | +0.96 (+1.97%) | 851,400 |
| 31 Oct 2023 | USD | 47.57 | 49.53 | 47.49 | 48.73 | 48.73 | +1.02 (+2.14%) | 1,167,700 |
| 30 Oct 2023 | USD | 48.72 | 49.14 | 47.7 | 47.71 | 47.71 | -0.42 (-0.87%) | 452,700 |
| 27 Oct 2023 | USD | 47.4 | 48.605 | 47.4 | 48.13 | 48.13 | +0.83 (+1.75%) | 965,600 |
| 26 Oct 2023 | USD | 47.19 | 47.88 | 46.9 | 47.3 | 47.3 | -0.05 (-0.11%) | 440,500 |
| 25 Oct 2023 | USD | 47.13 | 47.945 | 47.075 | 47.35 | 47.35 | +0.06 (+0.13%) | 412,700 |
| 24 Oct 2023 | USD | 47.21 | 48.44 | 47.21 | 47.29 | 47.29 | +0.27 (+0.57%) | 611,000 |
| 23 Oct 2023 | USD | 46.85 | 47.92 | 46.765 | 47.02 | 47.02 | +0.34 (+0.73%) | 696,600 |
| 20 Oct 2023 | USD | 47.56 | 48 | 46.595 | 46.68 | 46.68 | -1.07 (-2.24%) | 600,400 |
| 19 Oct 2023 | USD | 48.84 | 48.84 | 47.35 | 47.75 | 47.75 | -1.07 (-2.19%) | 582,300 |
| 18 Oct 2023 | USD | 49.65 | 49.85 | 48.75 | 48.82 | 48.82 | -0.71 (-1.43%) | 606,400 |
| 17 Oct 2023 | USD | 47.59 | 49.57 | 47.59 | 49.53 | 49.53 | +1.69 (+3.53%) | 753,800 |
| 16 Oct 2023 | USD | 49.33 | 49.71 | 47.63 | 47.84 | 47.84 | -0.39 (-0.81%) | 660,900 |
| 13 Oct 2023 | USD | 49.11 | 49.63 | 48.07 | 48.23 | 48.23 | -0.72 (-1.47%) | 430,300 |
| 12 Oct 2023 | USD | 50.06 | 50.06 | 48.19 | 48.95 | 48.95 | -1.58 (-3.13%) | 649,400 |
| 11 Oct 2023 | USD | 51.35 | 51.733 | 50.02 | 50.53 | 50.53 | -0.95 (-1.85%) | 540,200 |
| 10 Oct 2023 | USD | 51.45 | 51.93 | 51.33 | 51.48 | 51.48 | -0.15 (-0.29%) | 503,400 |
| 9 Oct 2023 | USD | 50.28 | 52.26 | 50.02 | 51.63 | 51.63 | +1.49 (+2.97%) | 498,300 |
| 6 Oct 2023 | USD | 49.7 | 50.62 | 49.34 | 50.14 | 50.14 | +0.48 (+0.97%) | 786,800 |
