| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 48.84 | 48.84 | 47.35 | 47.75 | 47.75 | -1.07 (-2.19%) | 582,300 |
| 18 Oct 2023 | USD | 49.65 | 49.85 | 48.75 | 48.82 | 48.82 | -0.71 (-1.43%) | 606,400 |
| 17 Oct 2023 | USD | 47.59 | 49.57 | 47.59 | 49.53 | 49.53 | +1.69 (+3.53%) | 753,800 |
| 16 Oct 2023 | USD | 49.33 | 49.71 | 47.63 | 47.84 | 47.84 | -0.39 (-0.81%) | 660,900 |
| 13 Oct 2023 | USD | 49.11 | 49.63 | 48.07 | 48.23 | 48.23 | -0.72 (-1.47%) | 430,300 |
| 12 Oct 2023 | USD | 50.06 | 50.06 | 48.19 | 48.95 | 48.95 | -1.58 (-3.13%) | 649,400 |
| 11 Oct 2023 | USD | 51.35 | 51.733 | 50.02 | 50.53 | 50.53 | -0.95 (-1.85%) | 540,200 |
| 10 Oct 2023 | USD | 51.45 | 51.93 | 51.33 | 51.48 | 51.48 | -0.15 (-0.29%) | 503,400 |
| 9 Oct 2023 | USD | 50.28 | 52.26 | 50.02 | 51.63 | 51.63 | +1.49 (+2.97%) | 498,300 |
| 6 Oct 2023 | USD | 49.7 | 50.62 | 49.34 | 50.14 | 50.14 | +0.48 (+0.97%) | 786,800 |
| 5 Oct 2023 | USD | 49.17 | 50.12 | 48.925 | 49.66 | 49.66 | +0.37 (+0.75%) | 689,300 |
| 4 Oct 2023 | USD | 50.31 | 50.5 | 48.705 | 49.29 | 49.29 | -0.3 (-0.60%) | 948,300 |
| 3 Oct 2023 | USD | 49.63 | 50.49 | 49.04 | 49.59 | 49.59 | -0.32 (-0.64%) | 602,900 |
| 2 Oct 2023 | USD | 50.71 | 50.97 | 48.025 | 49.91 | 49.91 | -1.17 (-2.29%) | 1,169,800 |
| 29 Sep 2023 | USD | 51.26 | 52.21 | 50.6 | 51.08 | 51.08 | +0.02 (+0.04%) | 609,300 |
| 28 Sep 2023 | USD | 51.16 | 52.995 | 50.95 | 51.06 | 51.06 | +0.2 (+0.39%) | 948,500 |
| 27 Sep 2023 | USD | 49.04 | 52.293 | 49.04 | 50.86 | 50.86 | +3.86 (+8.21%) | 1,704,300 |
| 26 Sep 2023 | USD | 46.74 | 47.39 | 45.93 | 47 | 47 | +0.19 (+0.41%) | 751,800 |
| 25 Sep 2023 | USD | 45.67 | 46.959 | 45.535 | 46.81 | 46.81 | +1.07 (+2.34%) | 464,200 |
| 22 Sep 2023 | USD | 46.6 | 46.91 | 45.695 | 45.74 | 45.74 | -0.62 (-1.34%) | 427,100 |
| 21 Sep 2023 | USD | 45.24 | 46.97 | 44.595 | 46.36 | 46.36 | +0.84 (+1.85%) | 581,800 |
| 20 Sep 2023 | USD | 46.08 | 46.54 | 45.5 | 45.52 | 45.52 | -0.43 (-0.94%) | 767,600 |
| 19 Sep 2023 | USD | 48.09 | 48.23 | 45.72 | 45.95 | 45.95 | -1.81 (-3.79%) | 958,500 |
| 18 Sep 2023 | USD | 47.78 | 48.63 | 47.355 | 47.76 | 47.76 | +0.52 (+1.10%) | 896,200 |
| 15 Sep 2023 | USD | 47.19 | 48.41 | 46.46 | 47.24 | 47.24 | +0.07 (+0.15%) | 2,792,300 |
| 14 Sep 2023 | USD | 45.24 | 47.185 | 45.14 | 47.17 | 47.17 | +2.62 (+5.88%) | 1,104,600 |
| 13 Sep 2023 | USD | 43.77 | 45.22 | 43.59 | 44.55 | 44.55 | +0.85 (+1.95%) | 891,100 |
| 12 Sep 2023 | USD | 43 | 43.74 | 42.95 | 43.7 | 43.7 | +1.03 (+2.41%) | 716,300 |
| 11 Sep 2023 | USD | 43.02 | 43.6 | 42.51 | 42.67 | 42.67 | +0.11 (+0.26%) | 697,500 |
| 8 Sep 2023 | USD | 41.52 | 42.85 | 41.28 | 42.56 | 42.56 | +0.91 (+2.18%) | 603,500 |
