| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 66 | 66.0605 | 63.4945 | 63.78 | 63.78 | -2.15 (-3.26%) | 724,492 |
| 9 May 2024 | USD | 64.67 | 66.67 | 64.1201 | 65.93 | 65.93 | +1.11 (+1.71%) | 716,134 |
| 8 May 2024 | USD | 65.43 | 66.16 | 64.07 | 64.82 | 64.82 | -1.26 (-1.91%) | 593,569 |
| 7 May 2024 | USD | 64.53 | 67.44 | 64.08 | 66.08 | 66.08 | +1.32 (+2.04%) | 494,226 |
| 6 May 2024 | USD | 65.92 | 67.07 | 64.74 | 64.76 | 64.76 | -1.47 (-2.22%) | 651,037 |
| 3 May 2024 | USD | 65.68 | 66.6 | 64.1 | 66.23 | 66.23 | +0.74 (+1.13%) | 621,682 |
| 2 May 2024 | USD | 69.75 | 71.345 | 65.32 | 65.49 | 65.49 | -2.41 (-3.55%) | 1,101,083 |
| 1 May 2024 | USD | 69.18 | 69.18 | 67.005 | 67.9 | 67.9 | -0.45 (-0.66%) | 737,642 |
| 30 Apr 2024 | USD | 70.73 | 70.93 | 67.88 | 68.35 | 68.35 | -2.56 (-3.61%) | 797,314 |
| 29 Apr 2024 | USD | 70.13 | 71.91 | 69.31 | 70.91 | 70.91 | +0.78 (+1.11%) | 565,107 |
| 26 Apr 2024 | USD | 69.46 | 70.55 | 67.2801 | 70.13 | 70.13 | +0.58 (+0.83%) | 1,113,320 |
| 25 Apr 2024 | USD | 65.04 | 69.66 | 64.83 | 69.55 | 69.55 | +3.43 (+5.19%) | 975,531 |
| 24 Apr 2024 | USD | 65.6 | 67.08 | 65.47 | 66.12 | 66.12 | +0.56 (+0.85%) | 472,623 |
| 23 Apr 2024 | USD | 66.26 | 66.323 | 64.19 | 65.56 | 65.56 | -1.53 (-2.28%) | 538,932 |
| 22 Apr 2024 | USD | 66.75 | 68.6987 | 66.22 | 67.09 | 67.09 | +0.05 (+0.07%) | 480,477 |
| 19 Apr 2024 | USD | 65.85 | 67.73 | 65.85 | 67.04 | 67.04 | +0.89 (+1.35%) | 662,843 |
| 18 Apr 2024 | USD | 65.92 | 67.43 | 65 | 66.15 | 66.15 | +1.1 (+1.69%) | 836,057 |
| 17 Apr 2024 | USD | 69.17 | 69.33 | 65 | 65.05 | 65.05 | -3.17 (-4.65%) | 852,288 |
| 16 Apr 2024 | USD | 63.25 | 68.8 | 62 | 68.22 | 68.22 | +5.4 (+8.60%) | 1,225,922 |
| 15 Apr 2024 | USD | 62.04 | 63.82 | 61.62 | 62.82 | 62.82 | +0.31 (+0.50%) | 590,655 |
| 12 Apr 2024 | USD | 63.55 | 64.5999 | 61.84 | 62.51 | 62.51 | -0.66 (-1.04%) | 598,539 |
| 11 Apr 2024 | USD | 63.9 | 64.53 | 61.55 | 63.17 | 63.17 | +1.43 (+2.32%) | 908,111 |
| 10 Apr 2024 | USD | 58.26 | 61.97 | 58.26 | 61.74 | 61.74 | +1.76 (+2.93%) | 988,325 |
| 9 Apr 2024 | USD | 59.01 | 60.51 | 58.375 | 59.98 | 59.98 | +1.48 (+2.53%) | 725,552 |
| 8 Apr 2024 | USD | 57.41 | 59.71 | 57.08 | 58.5 | 58.5 | +2.02 (+3.58%) | 726,823 |
| 5 Apr 2024 | USD | 56.57 | 56.95 | 55.41 | 56.48 | 56.48 | +0.13 (+0.23%) | 963,732 |
| 4 Apr 2024 | USD | 59.07 | 59.3 | 56.25 | 56.35 | 56.35 | -2.69 (-4.56%) | 625,515 |
| 3 Apr 2024 | USD | 58.35 | 59.5 | 57.84 | 59.04 | 59.04 | +0.62 (+1.06%) | 533,914 |
| 2 Apr 2024 | USD | 60.42 | 60.6 | 57.68 | 58.42 | 58.42 | -2.16 (-3.57%) | 796,859 |
| 1 Apr 2024 | USD | 60.71 | 61.05 | 60.11 | 60.58 | 60.58 | -0.12 (-0.20%) | 594,877 |
