| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 11.96 | 14.35 | 11.96 | 12.875 | 12.875 | +1.475 (+12.94%) | 1,739 |
| 4 Mar 2022 | USD | 11.79 | 11.94 | 11.386 | 11.4 | 11.4 | 0.0 (0.0%) | 2,800 |
| 3 Mar 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +1.1 (+10.68%) | 500 |
| 2 Mar 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.71 (-6.45%) | 100 |
| 1 Mar 2022 | USD | 11.4 | 11.4 | 11.01 | 11.01 | 11.01 | +0.71 (+6.89%) | 4,300 |
| 28 Feb 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 6 |
| 25 Feb 2022 | USD | 10.1 | 10.3 | 10.1 | 10.3 | 10.3 | +0.3 (+3%) | 2,800 |
| 24 Feb 2022 | USD | 9.94 | 10.27 | 8.95 | 10 | 10 | -1 (-9.09%) | 11,400 |
| 23 Feb 2022 | USD | 11.06 | 11.06 | 11 | 11 | 11 | +0.42 (+3.97%) | 1,900 |
| 22 Feb 2022 | USD | 10.28 | 11.815 | 10.28 | 10.58 | 10.58 | +0.89 (+9.18%) | 16,100 |
| 18 Feb 2022 | USD | 9.51 | 11.417 | 9.28 | 9.69 | 9.69 | +0.38 (+4.08%) | 34,300 |
| 17 Feb 2022 | USD | 9.73 | 10.33 | 8.79 | 9.31 | 9.31 | -0.49 (-5%) | 5,700 |
| 16 Feb 2022 | USD | 9.63 | 9.9 | 9.545 | 9.8 | 9.8 | -0.095 (-0.96%) | 16,100 |
| 15 Feb 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | +1.145 (+13.09%) | 100 |
| 14 Feb 2022 | USD | 9.14 | 9.599 | 8.75 | 8.75 | 8.75 | -0.48 (-5.20%) | 7,800 |
| 11 Feb 2022 | USD | 9.53 | 9.53 | 9.09 | 9.23 | 9.23 | -0.52 (-5.33%) | 1,300 |
| 10 Feb 2022 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.369 (-3.65%) | 500 |
| 9 Feb 2022 | USD | 10.12 | 10.12 | 9.82 | 10.119 | 10.119 | +0.029 (+0.29%) | 2,900 |
| 8 Feb 2022 | USD | 10.8 | 10.8 | 9.98 | 10.09 | 10.09 | +0.06 (+0.60%) | 106,000 |
| 7 Feb 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 1,800 |
| 4 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.09 (-0.89%) | 200 |
| 3 Feb 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.08 (-0.79%) | 200 |
| 2 Feb 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.04 (+0.39%) | 800 |
| 1 Feb 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 10,083 |
| 31 Jan 2022 | USD | 10.14 | 10.15 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 32,393 |
| 28 Jan 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 100 |
| 26 Jan 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | +0.01 (+0.10%) | 2,400 |
| 24 Jan 2022 | USD | 10.17 | 10.17 | 10.15 | 10.16 | 10.16 | +0.04 (+0.40%) | 16,000 |
