Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 10.3 | 10.41 | 10.3 | 10.35 | 10.35 | -0.02 (-0.19%) | 41,800 |
8 Feb 2021 | USD | 10.38 | 10.44 | 10.35 | 10.37 | 10.37 | -0.01 (-0.10%) | 36,400 |
5 Feb 2021 | USD | 10.4 | 10.4 | 10.32 | 10.38 | 10.38 | 0.0 (0.0%) | 32,600 |
4 Feb 2021 | USD | 10.43 | 10.43 | 10.35 | 10.38 | 10.38 | -0.01 (-0.10%) | 165,200 |
3 Feb 2021 | USD | 10.42 | 10.43 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 182,200 |
2 Feb 2021 | USD | 10.33 | 10.41 | 10.33 | 10.39 | 10.39 | +0.04 (+0.39%) | 37,800 |
1 Feb 2021 | USD | 10.32 | 10.4 | 10.3 | 10.35 | 10.35 | +0.05 (+0.49%) | 37,200 |
29 Jan 2021 | USD | 10.3 | 10.3 | 10.226 | 10.3 | 10.3 | +0.06 (+0.59%) | 29,200 |
28 Jan 2021 | USD | 10.28 | 10.34 | 10.16 | 10.24 | 10.24 | -0.04 (-0.39%) | 316,400 |
27 Jan 2021 | USD | 10.39 | 10.391 | 10.26 | 10.28 | 10.28 | -0.16 (-1.53%) | 665,200 |
26 Jan 2021 | USD | 10.38 | 10.461 | 10.38 | 10.44 | 10.44 | +0.07 (+0.68%) | 300,500 |
25 Jan 2021 | USD | 10.39 | 10.44 | 10.35 | 10.37 | 10.37 | +0.02 (+0.19%) | 207,300 |
22 Jan 2021 | USD | 10.34 | 10.37 | 10.32 | 10.35 | 10.35 | +0.04 (+0.39%) | 292,400 |
21 Jan 2021 | USD | 10.3 | 10.342 | 10.3 | 10.31 | 10.31 | -0.01 (-0.10%) | 318,300 |
20 Jan 2021 | USD | 10.3 | 10.34 | 10.23 | 10.32 | 10.32 | +0.1 (+0.98%) | 352,200 |
19 Jan 2021 | USD | 10.34 | 10.39 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 765,200 |
15 Jan 2021 | USD | 10.25 | 10.35 | 10.25 | 10.26 | 10.26 | +0.26 (+2.60%) | 6,722,836 |
14 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |