Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 10.22 | 10.222 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 2,500 |
25 Oct 2021 | USD | 10.22 | 10.23 | 10.18 | 10.22 | 10.22 | +0.03 (+0.29%) | 23,300 |
22 Oct 2021 | USD | 10.2 | 10.2 | 10.17 | 10.19 | 10.19 | 0.0 (0.0%) | 18,300 |
21 Oct 2021 | USD | 10.205 | 10.205 | 10.19 | 10.19 | 10.19 | +0.005 (+0.05%) | 5,000 |
20 Oct 2021 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 10.17 | 10.185 | 10.17 | 10.185 | 10.185 | -0.035 (-0.34%) | 200 |
18 Oct 2021 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | +0.05 (+0.49%) | 1,300 |
15 Oct 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.055 (-0.54%) | 500 |
12 Oct 2021 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | +0.065 (+0.64%) | 300 |
8 Oct 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 200 |
4 Oct 2021 | USD | 10.13 | 10.16 | 10.11 | 10.16 | 10.16 | -0.04 (-0.39%) | 1,100 |
1 Oct 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,000 |
24 Sep 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 10.165 | 10.2 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 11,000 |
21 Sep 2021 | USD | 10.145 | 10.21 | 10.145 | 10.2 | 10.2 | +0.08 (+0.79%) | 13,800 |
20 Sep 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.05 (-0.49%) | 700 |
17 Sep 2021 | USD | 10.18 | 10.19 | 10.17 | 10.17 | 10.17 | +0.06 (+0.59%) | 400 |
16 Sep 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.018 (+0.18%) | 300 |