Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 10.12 | 10.15 | 10.12 | 10.15 | 10.15 | +0.01 (+0.10%) | 25,700 |
29 Jul 2021 | USD | 10.2 | 10.2 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 8,000 |
28 Jul 2021 | USD | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | -0.04 (-0.39%) | 48,100 |
27 Jul 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 10.18 | 10.19 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 19,900 |
23 Jul 2021 | USD | 10.2 | 10.2 | 10.174 | 10.2 | 10.2 | 0.0 (0.0%) | 33,400 |
22 Jul 2021 | USD | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 12,700 |
21 Jul 2021 | USD | 10.193 | 10.22 | 10.19 | 10.22 | 10.22 | +0.02 (+0.20%) | 31,200 |
20 Jul 2021 | USD | 10.22 | 10.221 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 35,300 |
19 Jul 2021 | USD | 10.177 | 10.24 | 10.177 | 10.23 | 10.23 | 0.0 (0.0%) | 21,500 |
16 Jul 2021 | USD | 10.22 | 10.24 | 10.22 | 10.23 | 10.23 | -0.01 (-0.10%) | 13,200 |
15 Jul 2021 | USD | 10.34 | 10.34 | 10.24 | 10.24 | 10.24 | -0.04 (-0.39%) | 84,200 |
14 Jul 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.06 (+0.59%) | 5,400 |
13 Jul 2021 | USD | 10.25 | 10.25 | 10.18 | 10.22 | 10.22 | +0.04 (+0.39%) | 16,700 |
12 Jul 2021 | USD | 10.12 | 10.28 | 10.12 | 10.18 | 10.18 | 0.0 (0.0%) | 74,500 |
9 Jul 2021 | USD | 10.19 | 10.29 | 10.18 | 10.18 | 10.18 | -0.05 (-0.49%) | 131,200 |
8 Jul 2021 | USD | 10.23 | 10.3 | 10.22 | 10.23 | 10.23 | +0.24 (+2.40%) | 715,800 |
7 Jul 2021 | USD | 9.96 | 10 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 99,300 |
6 Jul 2021 | USD | 9.93 | 10 | 9.93 | 9.98 | 9.98 | 0.0 (0.0%) | 103,300 |
2 Jul 2021 | USD | 9.93 | 10 | 9.93 | 9.98 | 9.98 | -0.01 (-0.10%) | 89,000 |
1 Jul 2021 | USD | 9.93 | 10 | 9.93 | 9.99 | 9.99 | +0.01 (+0.10%) | 53,800 |
30 Jun 2021 | USD | 9.93 | 10 | 9.93 | 9.98 | 9.98 | +0.02 (+0.20%) | 80,800 |
29 Jun 2021 | USD | 9.93 | 9.98 | 9.93 | 9.96 | 9.96 | -0.03 (-0.30%) | 36,400 |
28 Jun 2021 | USD | 9.93 | 10 | 9.93 | 9.99 | 9.99 | +0.01 (+0.10%) | 41,700 |
25 Jun 2021 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 22,800 |
24 Jun 2021 | USD | 9.94 | 10 | 9.94 | 10 | 10 | 0.0 (0.0%) | 52,100 |
23 Jun 2021 | USD | 9.94 | 10.01 | 9.94 | 10 | 10 | +0.03 (+0.30%) | 73,800 |
22 Jun 2021 | USD | 9.93 | 9.99 | 9.93 | 9.97 | 9.97 | -0.005 (-0.05%) | 17,800 |
21 Jun 2021 | USD | 9.92 | 10 | 9.92 | 9.975 | 9.975 | +0.012 (+0.12%) | 16,800 |