Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 9.92 | 9.97 | 9.92 | 9.963 | 9.963 | +0.003 (+0.03%) | 5,900 |
17 Jun 2021 | USD | 9.92 | 10 | 9.92 | 9.96 | 9.96 | +0.01 (+0.10%) | 2,200 |
16 Jun 2021 | USD | 9.92 | 9.96 | 9.92 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,600 |
15 Jun 2021 | USD | 9.95 | 9.99 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 129,200 |
14 Jun 2021 | USD | 9.99 | 10 | 9.95 | 10 | 10 | +0.03 (+0.30%) | 260,100 |
11 Jun 2021 | USD | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | -0.05 (-0.50%) | 1,000 |
10 Jun 2021 | USD | 9.92 | 10.02 | 9.92 | 10.02 | 10.02 | +0.04 (+0.40%) | 21,300 |
9 Jun 2021 | USD | 9.91 | 10.005 | 9.91 | 9.98 | 9.98 | +0.04 (+0.40%) | 96,900 |
8 Jun 2021 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 10,200 |
7 Jun 2021 | USD | 9.92 | 9.99 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 48,200 |
4 Jun 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 70,800 |
3 Jun 2021 | USD | 9.93 | 9.95 | 9.9 | 9.93 | 9.93 | -0.01 (-0.10%) | 36,900 |
2 Jun 2021 | USD | 9.93 | 9.97 | 9.93 | 9.94 | 9.94 | -0.03 (-0.30%) | 37,200 |
1 Jun 2021 | USD | 9.94 | 9.97 | 9.932 | 9.97 | 9.97 | +0.03 (+0.30%) | 20,100 |
28 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,400 |
27 May 2021 | USD | 9.93 | 9.94 | 9.925 | 9.94 | 9.94 | +0.015 (+0.15%) | 2,300 |
26 May 2021 | USD | 9.92 | 9.94 | 9.92 | 9.925 | 9.925 | -0.015 (-0.15%) | 5,800 |
25 May 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 9,300 |
24 May 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 300 |
21 May 2021 | USD | 9.965 | 9.965 | 9.935 | 9.95 | 9.95 | 0.0 (0.0%) | 8,014 |
20 May 2021 | USD | 9.97 | 9.97 | 9.94 | 9.95 | 9.95 | -0.005 (-0.05%) | 28,500 |
19 May 2021 | USD | 10 | 10 | 9.955 | 9.955 | 9.955 | -0.025 (-0.25%) | 138,300 |
18 May 2021 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 13,600 |
17 May 2021 | USD | 9.99 | 9.995 | 9.92 | 9.99 | 9.99 | -0.01 (-0.10%) | 21,300 |
14 May 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 4,700 |
13 May 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 3,400 |
12 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.005 (-0.05%) | 1,400 |
11 May 2021 | USD | 10.01 | 10.02 | 9.91 | 10.005 | 10.005 | +0.005 (+0.05%) | 8,200 |
10 May 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 4,200 |
7 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 6,800 |