Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 200 |
5 May 2021 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | +0.05 (+0.50%) | 16,500 |
4 May 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.024 (-0.24%) | 20,028 |
3 May 2021 | USD | 10.03 | 10.03 | 9.96 | 9.9841 | 9.9841 | -0.016 (-0.16%) | 12,969 |
30 Apr 2021 | USD | 9.99 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 13,500 |
29 Apr 2021 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 2,800 |
28 Apr 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 600 |
27 Apr 2021 | USD | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | -0.004 (-0.04%) | 6,400 |
26 Apr 2021 | USD | 10.07 | 10.07 | 9.974 | 9.974 | 9.974 | -0.036 (-0.36%) | 1,200 |
23 Apr 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | -0.025 (-0.25%) | 10,600 |
20 Apr 2021 | USD | 10.02 | 10.035 | 9.94 | 10.035 | 10.035 | -0.005 (-0.05%) | 4,200 |
19 Apr 2021 | USD | 10.07 | 10.13 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 15,000 |
16 Apr 2021 | USD | 10.39 | 10.39 | 10.01 | 10.1 | 10.1 | -0.03 (-0.30%) | 20,500 |
15 Apr 2021 | USD | 10.22 | 10.22 | 10.02 | 10.13 | 10.13 | -0.05 (-0.49%) | 1,400 |
14 Apr 2021 | USD | 10.22 | 10.22 | 10.03 | 10.18 | 10.18 | +0.03 (+0.30%) | 10,300 |
13 Apr 2021 | USD | 10.19 | 10.19 | 9.97 | 10.15 | 10.15 | -0.05 (-0.49%) | 5,900 |
12 Apr 2021 | USD | 10.19 | 10.2 | 10.006 | 10.2 | 10.2 | +0.06 (+0.59%) | 5,000 |
9 Apr 2021 | USD | 10.17 | 10.17 | 10 | 10.14 | 10.14 | +0.04 (+0.40%) | 145,400 |
8 Apr 2021 | USD | 10.19 | 10.19 | 10.08 | 10.1 | 10.1 | -0.03 (-0.30%) | 1,200 |
7 Apr 2021 | USD | 10.16 | 10.16 | 10.05 | 10.13 | 10.13 | +0.03 (+0.30%) | 5,000 |
6 Apr 2021 | USD | 10.07 | 10.1 | 10.04 | 10.1 | 10.1 | 0.0 (0.0%) | 2,100 |
5 Apr 2021 | USD | 10.16 | 10.19 | 10.024 | 10.1 | 10.1 | +0.11 (+1.10%) | 19,300 |
1 Apr 2021 | USD | 9.9 | 9.99 | 9.9 | 9.99 | 9.99 | +0.12 (+1.22%) | 25,000 |
31 Mar 2021 | USD | 9.96 | 9.975 | 9.81 | 9.87 | 9.87 | -0.09 (-0.90%) | 25,700 |
30 Mar 2021 | USD | 9.92 | 9.96 | 9.88 | 9.96 | 9.96 | -0.09 (-0.90%) | 25,000 |
29 Mar 2021 | USD | 9.91 | 10.05 | 9.86 | 10.05 | 10.05 | +0.05 (+0.50%) | 3,700 |
26 Mar 2021 | USD | 9.9 | 10.14 | 9.9 | 10 | 10 | +0.11 (+1.11%) | 27,100 |
25 Mar 2021 | USD | 9.78 | 9.89 | 9.75 | 9.89 | 9.89 | +0.08 (+0.82%) | 18,000 |