| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 9.97 | 9.97 | 9.81 | 9.81 | 9.81 | -0.16 (-1.60%) | 23,900 |
| 23 Mar 2021 | USD | 9.95 | 9.97 | 9.91 | 9.97 | 9.97 | +0.02 (+0.20%) | 18,300 |
| 22 Mar 2021 | USD | 9.96 | 10.021 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 6,300 |
| 19 Mar 2021 | USD | 10.04 | 10.12 | 9.97 | 10 | 10 | -0.03 (-0.30%) | 11,400 |
| 18 Mar 2021 | USD | 10.05 | 10.065 | 9.96 | 10.03 | 10.03 | +0.04 (+0.40%) | 117,000 |
| 17 Mar 2021 | USD | 10.057 | 10.057 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 9,300 |
| 16 Mar 2021 | USD | 10.016 | 10.05 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 68,100 |
| 15 Mar 2021 | USD | 10.05 | 10.05 | 9.98 | 10 | 10 | -0.04 (-0.40%) | 228,100 |
| 12 Mar 2021 | USD | 10.098 | 10.098 | 10.02 | 10.04 | 10.04 | -0.14 (-1.38%) | 60,400 |
| 11 Mar 2021 | USD | 10.182 | 10.19 | 10.13 | 10.18 | 10.18 | +0.03 (+0.30%) | 25,100 |
| 10 Mar 2021 | USD | 10.08 | 10.15 | 10.08 | 10.15 | 10.15 | +0.05 (+0.50%) | 12,200 |
| 9 Mar 2021 | USD | 10.15 | 10.154 | 10.1 | 10.1 | 10.1 | -0.09 (-0.88%) | 28,900 |
| 8 Mar 2021 | USD | 10.18 | 10.22 | 10.16 | 10.19 | 10.19 | +0.14 (+1.39%) | 215,200 |
| 5 Mar 2021 | USD | 10.01 | 10.25 | 9.9901 | 10.05 | 10.05 | 0.0 (0.0%) | 661,633 |
| 4 Mar 2021 | USD | 10.1 | 10.13 | 9.96 | 10.05 | 10.05 | -0.13 (-1.28%) | 148,800 |
| 3 Mar 2021 | USD | 10.19 | 10.2 | 10.1 | 10.18 | 10.18 | -0.02 (-0.20%) | 102,400 |
| 2 Mar 2021 | USD | 10.15 | 10.2 | 10.15 | 10.2 | 10.2 | +0.01 (+0.10%) | 25,800 |
| 1 Mar 2021 | USD | 10.17 | 10.27 | 10.09 | 10.19 | 10.19 | -0.06 (-0.59%) | 429,300 |
| 26 Feb 2021 | USD | 10.22 | 10.25 | 10.185 | 10.25 | 10.25 | -0.04 (-0.39%) | 81,300 |
| 25 Feb 2021 | USD | 10.34 | 10.375 | 10.19 | 10.29 | 10.29 | -0.12 (-1.15%) | 72,100 |
| 24 Feb 2021 | USD | 10.39 | 10.42 | 10.25 | 10.41 | 10.41 | +0.03 (+0.29%) | 37,800 |
| 23 Feb 2021 | USD | 10.38 | 10.43 | 10.26 | 10.38 | 10.38 | -0.08 (-0.76%) | 57,400 |
| 22 Feb 2021 | USD | 10.52 | 10.54 | 10.4 | 10.46 | 10.46 | +0.06 (+0.58%) | 31,000 |
| 19 Feb 2021 | USD | 10.49 | 10.53 | 10.37 | 10.4 | 10.4 | -0.015 (-0.14%) | 146,000 |
| 18 Feb 2021 | USD | 10.46 | 10.53 | 10.4 | 10.415 | 10.415 | -0.075 (-0.71%) | 65,000 |
| 17 Feb 2021 | USD | 10.52 | 10.54 | 10.38 | 10.49 | 10.49 | +0.1 (+0.96%) | 16,300 |
| 16 Feb 2021 | USD | 10.4 | 10.5 | 10.37 | 10.39 | 10.39 | -0.11 (-1.05%) | 50,300 |
| 12 Feb 2021 | USD | 10.445 | 10.54 | 10.445 | 10.5 | 10.5 | +0.01 (+0.10%) | 3,900 |
| 11 Feb 2021 | USD | 10.48 | 10.62 | 10.48 | 10.49 | 10.49 | +0.04 (+0.38%) | 67,026 |
| 10 Feb 2021 | USD | 10.44 | 10.48 | 10.33 | 10.45 | 10.45 | +0.1 (+0.97%) | 12,200 |
