Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.54 (-1.64%) | 0 |
13 Jun 2024 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.29 (-0.87%) | 0 |
12 Jun 2024 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.54 (+1.65%) | 0 |
11 Jun 2024 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.1 (-0.30%) | 0 |
10 Jun 2024 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.1 (+0.31%) | 0 |
7 Jun 2024 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.36 (-1.09%) | 0 |
6 Jun 2024 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.3 (-0.90%) | 0 |
5 Jun 2024 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.5 (+1.52%) | 0 |
4 Jun 2024 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.48 (-1.44%) | 0 |
3 Jun 2024 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.09 (+0.27%) | 0 |
31 May 2024 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.32 (+0.97%) | 0 |
29 May 2024 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.55 (-1.64%) | 0 |
28 May 2024 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.12 (-0.36%) | 0 |
24 May 2024 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.38 (+1.14%) | 0 |
23 May 2024 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.48 (-1.42%) | 0 |
22 May 2024 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.25 (-0.74%) | 0 |
21 May 2024 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.09 (-0.26%) | 0 |
20 May 2024 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.12 (+0.35%) | 0 |
17 May 2024 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.01 (+0.03%) | 0 |
16 May 2024 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.25 (-0.73%) | 0 |
15 May 2024 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.44 (+1.30%) | 0 |
14 May 2024 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.43 (+1.29%) | 0 |
13 May 2024 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.03 (+0.09%) | 0 |