Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.25 (+0.91%) | 0 |
25 May 2023 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.25 (-0.90%) | 0 |
24 May 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.34 (-1.21%) | 0 |
23 May 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.16 (-0.56%) | 0 |
22 May 2023 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.33 (+1.18%) | 0 |
19 May 2023 | USD | 28 | 28 | 28 | 28 | 28 | -0.14 (-0.50%) | 0 |
18 May 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.18 (+0.64%) | 0 |
17 May 2023 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.59 (+2.16%) | 0 |
16 May 2023 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.38 (-1.37%) | 0 |
15 May 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.3 (+1.09%) | 0 |
12 May 2023 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.06 (-0.22%) | 0 |
11 May 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.2 (-0.72%) | 0 |
10 May 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.16 (+0.58%) | 0 |
9 May 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.06 (-0.22%) | 0 |
8 May 2023 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.06 (-0.22%) | 0 |
5 May 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.66 (+2.44%) | 0 |
4 May 2023 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.38 (-1.39%) | 0 |
3 May 2023 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.09 (+0.33%) | 0 |
2 May 2023 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.58 (-2.08%) | 0 |
1 May 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.02 (+0.07%) | 0 |
28 Apr 2023 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.31 (+1.13%) | 0 |
27 Apr 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.32 (+1.18%) | 0 |
26 Apr 2023 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.23 (-0.84%) | 0 |
25 Apr 2023 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.65 (-2.31%) | 0 |
24 Apr 2023 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.05 (-0.18%) | 0 |
21 Apr 2023 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.2 (-0.71%) | 0 |
19 Apr 2023 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.11 (+0.39%) | 0 |
18 Apr 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.04 (-0.14%) | 0 |
17 Apr 2023 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.3 (+1.07%) | 0 |