Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.24 (-0.85%) | 0 |
13 Apr 2023 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.37 (+1.33%) | 0 |
12 Apr 2023 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.17 (-0.61%) | 0 |
11 Apr 2023 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.2 (+0.72%) | 0 |
10 Apr 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.29 (+1.05%) | 0 |
6 Apr 2023 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.06 (+0.22%) | 0 |
5 Apr 2023 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.29 (-1.04%) | 0 |
4 Apr 2023 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.46 (-1.63%) | 0 |
3 Apr 2023 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.55 (+1.99%) | 0 |
31 Mar 2023 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.01 (-0.04%) | 0 |
29 Mar 2023 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.35 (+1.28%) | 0 |
28 Mar 2023 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.01 (+0.04%) | 0 |
27 Mar 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.27 (+1.00%) | 0 |
24 Mar 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.2 (+0.74%) | 0 |
23 Mar 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.19 (-0.70%) | 0 |
22 Mar 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.81 (-2.91%) | 0 |
21 Mar 2023 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.53 (+1.94%) | 0 |
20 Mar 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.31 (+1.15%) | 0 |
17 Mar 2023 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.69 (-2.49%) | 0 |
16 Mar 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.4 (+1.46%) | 0 |
15 Mar 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.53 (-1.90%) | 0 |
14 Mar 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.51 (+1.87%) | 0 |
13 Mar 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.38 (-4.81%) | 0 |
10 Mar 2023 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.83 (-2.81%) | 0 |
8 Mar 2023 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.05 (-0.17%) | 0 |
7 Mar 2023 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.27 (-0.90%) | 0 |
6 Mar 2023 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.44 (-1.45%) | 0 |
3 Mar 2023 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.43 (+1.44%) | 0 |