Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.08 (+0.27%) | 0 |
1 Mar 2023 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.02 (+0.07%) | 0 |
28 Feb 2023 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.05 (+0.17%) | 0 |
24 Feb 2023 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.32 (-1.07%) | 0 |
23 Feb 2023 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.24 (+0.81%) | 0 |
22 Feb 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.09 (+0.30%) | 0 |
21 Feb 2023 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.95 (-3.10%) | 0 |
17 Feb 2023 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.02 (+0.07%) | 0 |
16 Feb 2023 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.26 (-0.84%) | 0 |
15 Feb 2023 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.31 (+1.01%) | 0 |
14 Feb 2023 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.01 (-0.03%) | 0 |
13 Feb 2023 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.31 (+1.02%) | 0 |
10 Feb 2023 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.07 (+0.23%) | 0 |
9 Feb 2023 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.44 (-1.44%) | 0 |
8 Feb 2023 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.51 (-1.64%) | 0 |
7 Feb 2023 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.25 (+0.81%) | 0 |
6 Feb 2023 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.39 (-1.25%) | 0 |
3 Feb 2023 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.19 (-0.60%) | 0 |
2 Feb 2023 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.57 (+1.84%) | 0 |
1 Feb 2023 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.41 (+1.34%) | 0 |
31 Jan 2023 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.71 (+2.38%) | 0 |
30 Jan 2023 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.4 (-1.32%) | 0 |
27 Jan 2023 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.18 (+0.60%) | 0 |
26 Jan 2023 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.15 (+0.50%) | 0 |
25 Jan 2023 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.08 (+0.27%) | 0 |
24 Jan 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.05 (-0.17%) | 0 |
23 Jan 2023 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.41 (+1.39%) | 0 |
20 Jan 2023 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.5 (+1.73%) | 0 |
19 Jan 2023 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.29 (-0.99%) | 0 |