Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.46 (-1.55%) | 0 |
17 Jan 2023 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.03 (-0.10%) | 0 |
13 Jan 2023 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.2 (+0.68%) | 0 |
12 Jan 2023 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.47 (+1.62%) | 0 |
11 Jan 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.33 (+1.15%) | 0 |
10 Jan 2023 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.35 (+1.23%) | 0 |
9 Jan 2023 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.09 (+0.32%) | 0 |
6 Jan 2023 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.6 (+2.17%) | 0 |
5 Jan 2023 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.27 (-0.97%) | 0 |
4 Jan 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.38 (+1.38%) | 0 |
3 Jan 2023 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.24 (-0.86%) | 0 |
30 Dec 2022 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.69 (+2.54%) | 0 |
28 Dec 2022 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.4 (-1.45%) | 0 |
27 Dec 2022 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.1 (-0.36%) | 0 |
23 Dec 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.35 (-1.25%) | 0 |
21 Dec 2022 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.5 (+1.82%) | 0 |
20 Dec 2022 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.01 (-0.04%) | 0 |
19 Dec 2022 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.28 (-1.01%) | 0 |
16 Dec 2022 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.17 (-0.61%) | 0 |
15 Dec 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.67 (-2.34%) | 0 |
14 Dec 2022 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.17 (-0.59%) | 0 |
13 Dec 2022 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.23 (+0.81%) | 0 |
12 Dec 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.03 (+0.11%) | 0 |
9 Dec 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.17 (+0.60%) | 0 |
7 Dec 2022 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.07 (-0.25%) | 0 |
6 Dec 2022 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.42 (-1.46%) | 0 |
5 Dec 2022 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.79 (-2.67%) | 0 |