Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.15 (+0.51%) | 0 |
1 Dec 2022 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.08 (-0.27%) | 0 |
30 Nov 2022 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.77 (+2.68%) | 0 |
29 Nov 2022 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.12 (+0.42%) | 0 |
28 Nov 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.58 (-1.98%) | 0 |
25 Nov 2022 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.08 (+0.27%) | 0 |
23 Nov 2022 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.03 (+0.10%) | 0 |
22 Nov 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.36 (+1.25%) | 0 |
21 Nov 2022 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.16 (-0.55%) | 0 |
18 Nov 2022 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.14 (+0.49%) | 0 |
17 Nov 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.18 (-0.62%) | 0 |
16 Nov 2022 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.53 (-1.80%) | 0 |
15 Nov 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.48 (+1.65%) | 0 |
14 Nov 2022 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.31 (-1.06%) | 0 |
11 Nov 2022 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.22 (+0.76%) | 0 |
10 Nov 2022 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +1.61 (+5.85%) | 0 |
9 Nov 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.7 (-2.48%) | 0 |
8 Nov 2022 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.07 (+0.25%) | 0 |
7 Nov 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.56 (+2.03%) | 0 |
4 Nov 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.11 (-0.40%) | 0 |
2 Nov 2022 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.96 (-3.35%) | 0 |
1 Nov 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.11 (+0.39%) | 0 |
31 Oct 2022 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.66 (+2.37%) | 0 |
27 Oct 2022 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.04 (+0.14%) | 0 |
26 Oct 2022 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.09 (+0.32%) | 0 |
25 Oct 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.71 (+2.63%) | 0 |
24 Oct 2022 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.16 (+0.60%) | 0 |
21 Oct 2022 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.58 (+2.21%) | 0 |