Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.33 (-1.24%) | 0 |
19 Oct 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.48 (-1.77%) | 0 |
18 Oct 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.33 (+1.23%) | 0 |
17 Oct 2022 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.83 (+3.20%) | 0 |
14 Oct 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.71 (-2.66%) | 0 |
13 Oct 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.64 (+2.46%) | 0 |
12 Oct 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.14 (-0.54%) | 0 |
11 Oct 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.02 (-0.08%) | 0 |
10 Oct 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.15 (-0.57%) | 0 |
7 Oct 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.74 (-2.73%) | 0 |
6 Oct 2022 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.13 (-0.48%) | 0 |
5 Oct 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.2 (-0.73%) | 0 |
4 Oct 2022 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.99 (+3.75%) | 0 |
3 Oct 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.71 (+2.76%) | 0 |
30 Sep 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.15 (-0.58%) | 0 |
29 Sep 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.66 (-2.49%) | 0 |
28 Sep 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.82 (+3.19%) | 0 |
27 Sep 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.12 (+0.47%) | 0 |
26 Sep 2022 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.38 (-1.46%) | 0 |
23 Sep 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.68 (-2.55%) | 0 |
22 Sep 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.63 (-2.31%) | 0 |
21 Sep 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.39 (-1.41%) | 0 |
20 Sep 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.43 (-1.53%) | 0 |
19 Sep 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.22 (+0.79%) | 0 |
16 Sep 2022 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.44 (-1.56%) | 0 |
15 Sep 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.3 (-1.05%) | 0 |
14 Sep 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.13 (+0.46%) | 0 |
13 Sep 2022 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.1 (-3.72%) | 0 |
12 Sep 2022 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.32 (+1.09%) | 0 |
9 Sep 2022 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.55 (+1.92%) | 0 |