Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.3 (+1.06%) | 0 |
7 Sep 2022 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.64 (+2.31%) | 0 |
6 Sep 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.24 (-0.86%) | 0 |
2 Sep 2022 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.19 (-0.67%) | 0 |
1 Sep 2022 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.32 (-1.12%) | 0 |
31 Aug 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.18 (-0.63%) | 0 |
30 Aug 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.46 (-1.58%) | 0 |
29 Aug 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.26 (-0.88%) | 0 |
26 Aug 2022 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.98 (-3.23%) | 0 |
25 Aug 2022 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.45 (+1.50%) | 0 |
24 Aug 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.27 (+0.91%) | 0 |
23 Aug 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.09 (+0.30%) | 0 |
22 Aug 2022 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.64 (-2.12%) | 0 |
19 Aug 2022 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.65 (-2.11%) | 0 |
18 Aug 2022 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.3 (+0.98%) | 0 |
17 Aug 2022 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.47 (-1.51%) | 0 |
16 Aug 2022 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.01 (-0.03%) | 0 |
15 Aug 2022 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.12 (+0.39%) | 0 |
12 Aug 2022 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.59 (+1.95%) | 0 |
11 Aug 2022 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.08 (+0.26%) | 0 |
10 Aug 2022 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.81 (+2.75%) | 0 |
9 Aug 2022 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.44 (-1.47%) | 0 |
8 Aug 2022 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.22 (+0.74%) | 0 |
5 Aug 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.19 (+0.64%) | 0 |
4 Aug 2022 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.05 (-0.17%) | 0 |
3 Aug 2022 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.33 (+1.13%) | 0 |
2 Aug 2022 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.06 (-0.21%) | 0 |
29 Jul 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.21 (+0.72%) | 0 |
28 Jul 2022 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.34 (+1.18%) | 0 |