Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.64 (+2.28%) | 0 |
26 Jul 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.14 (-0.50%) | 0 |
25 Jul 2022 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.19 (+0.68%) | 0 |
22 Jul 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.45 (-1.58%) | 0 |
21 Jul 2022 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.15 (+0.53%) | 0 |
20 Jul 2022 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.42 (+1.51%) | 0 |
19 Jul 2022 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.92 (+3.41%) | 0 |
18 Jul 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.07 (-0.26%) | 0 |
15 Jul 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.53 (+2.00%) | 0 |
14 Jul 2022 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.25 (-0.93%) | 0 |
13 Jul 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.01 (+0.04%) | 0 |
12 Jul 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.08 (-0.30%) | 0 |
11 Jul 2022 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.5 (-1.83%) | 0 |
8 Jul 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.04 (+0.15%) | 0 |
7 Jul 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.65 (+2.44%) | 0 |
6 Jul 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.21 (-0.78%) | 0 |
5 Jul 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.13 (+0.49%) | 0 |
1 Jul 2022 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.25 (+0.94%) | 0 |
30 Jun 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.17 (-0.64%) | 0 |
29 Jun 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.32 (-1.19%) | 0 |
28 Jun 2022 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.51 (-1.86%) | 0 |
27 Jun 2022 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.14 (+0.51%) | 0 |
24 Jun 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.9 (+3.41%) | 0 |
23 Jun 2022 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.25 (+0.95%) | 0 |
22 Jun 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08 (-0.30%) | 0 |
21 Jun 2022 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.45 (+1.74%) | 0 |
17 Jun 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.3 (+1.18%) | 0 |
16 Jun 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.43 (-5.31%) | 0 |
15 Jun 2022 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.34 (+1.28%) | 0 |
14 Jun 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.07 (-0.26%) | 0 |