Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.46 (-5.19%) | 0 |
10 Jun 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.86 (-2.97%) | 0 |
9 Jun 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.67 (-2.26%) | 0 |
8 Jun 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.49 (-1.63%) | 0 |
7 Jun 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.4 (+1.34%) | 0 |
6 Jun 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.06 (-0.20%) | 0 |
3 Jun 2022 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.75 (+2.58%) | 0 |
1 Jun 2022 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.21 (-0.72%) | 0 |
31 May 2022 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.42 (-1.41%) | 0 |
27 May 2022 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.77 (+2.66%) | 0 |
26 May 2022 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.74 (+2.63%) | 0 |
25 May 2022 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.54 (+1.95%) | 0 |
24 May 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.48 (-1.71%) | 0 |
23 May 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.32 (+1.15%) | 0 |
20 May 2022 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.07 (-0.25%) | 0 |
19 May 2022 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.06 (+0.22%) | 0 |
18 May 2022 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.01 (-3.50%) | 0 |
17 May 2022 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.95 (+3.41%) | 0 |
16 May 2022 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.73 (+2.69%) | 0 |
13 May 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.3 (+1.12%) | 0 |
11 May 2022 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.64 (-2.33%) | 0 |
10 May 2022 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.77 (-6.05%) | 0 |
6 May 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.26 (-4.13%) | 0 |
4 May 2022 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.8 (+2.69%) | 0 |
3 May 2022 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.25 (+0.85%) | 0 |
2 May 2022 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.5 (-1.67%) | 0 |